23440 小鵬摩利四乙購Ａ (認購證)
按盤價 
0.350 +0.136 (+63.551%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.214 | 50.000 | 230,000 | 1,730,000 | 2.544 | 10,000 | 0.214 | ||
| 06/11/2024 | 0.199 | 49.400 | 1,320,000 | 1,720,000 | 2.529 | 265,000 | 0.194 | ||
| 05/11/2024 | 0.203 | 49.700 | 185,000 | 1,985,000 | 2.919 | ||||
| 04/11/2024 | 0.176 | 47.700 | 1,000,000 | 1,985,000 | 2.919 | 160,000 | 0.156 | ||
| 01/11/2024 | 0.125 | 44.300 | 1,520,000 | 2,145,000 | 3.154 | 200,000 | 0.122 | ||
| 31/10/2024 | 0.138 | 45.150 | 790,000 | 2,345,000 | 3.449 | 250,000 | 0.138 | ||
| 30/10/2024 | 0.123 | 44.150 | 2,685,000 | 2,595,000 | 3.816 | 255,000 | 0.144 | 150,000 | 0.153 |
| 29/10/2024 | 0.153 | 45.950 | 1,430,000 | 2,700,000 | 3.971 | 250,000 | 0.172 | ||
| 28/10/2024 | 0.135 | 44.800 | 1,575,000 | 2,950,000 | 4.338 | 270,000 | 0.140 | ||
| 25/10/2024 | 0.095 | 41.800 | 1,915,000 | 3,220,000 | 4.735 | 130,000 | 0.103 | 1,170,000 | 0.096 |
| 24/10/2024 | 0.110 | 42.600 | 225,000 | 2,180,000 | 3.206 | 70,000 | 0.109 | 80,000 | 0.115 |
| 23/10/2024 | 0.132 | 44.150 | 305,000 | 2,170,000 | 3.191 | 305,000 | 0.134 | ||
| 22/10/2024 | 0.107 | 42.350 | 3,410,000 | 1,865,000 | 2.743 | 1,325,000 | 0.118 | 1,300,000 | 0.123 |
| 21/10/2024 | 0.096 | 41.200 | 935,000 | 1,890,000 | 2.779 | 935,000 | 0.103 | ||
| 18/10/2024 | 0.111 | 42.450 | 2,955,000 | 2,825,000 | 4.154 | 2,600,000 | 0.084 | ||
| 17/10/2024 | 0.106 | 41.850 | 10,000 | 5,425,000 | 7.978 | ||||
| 16/10/2024 | 0.118 | 43.050 | 455,000 | 5,425,000 | 7.978 | 170,000 | 0.115 | ||
| 15/10/2024 | 0.138 | 44.500 | 465,000 | 5,595,000 | 8.228 | 145,000 | 0.154 | ||
| 14/10/2024 | 0.194 | 47.750 | 6,300,000 | 5,740,000 | 8.441 | 250,000 | 0.208 | 400,000 | 0.180 |
| 10/10/2024 | 0.260 | 50.600 | 3,900,000 | 5,590,000 | 8.221 | 5,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
