23457 百度匯豐六六購Ａ (認購證)
按盤價 
0.133 +0.017 (+14.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.116 | 129.000 | 6,530,000 | 1,145,000 | 1.430 | 3,290,000 | 0.119 | 3,195,000 | 0.119 |
| 16/02/2026 | 0.161 | 137.600 | 1,790,000 | 1,240,000 | 1.550 | 850,000 | 0.152 | 890,000 | 0.150 |
| 13/02/2026 | 0.154 | 135.800 | 7,105,000 | 1,200,000 | 1.500 | 3,577,500 | 0.149 | 3,377,500 | 0.148 |
| 12/02/2026 | 0.183 | 140.100 | 3,865,000 | 1,400,000 | 1.750 | 1,855,000 | 0.184 | 1,910,000 | 0.183 |
| 11/02/2026 | 0.218 | 144.300 | 187,500 | 1,345,000 | 1.680 | 110,000 | 0.222 | 27,500 | 0.218 |
| 10/02/2026 | 0.213 | 143.400 | 377,500 | 1,427,500 | 1.780 | 97,500 | 0.224 | 280,000 | 0.223 |
| 09/02/2026 | 0.206 | 142.200 | 11,382,500 | 1,245,000 | 1.560 | 5,420,000 | 0.203 | 5,500,000 | 0.201 |
| 06/02/2026 | 0.179 | 137.800 | 4,790,000 | 1,165,000 | 1.460 | 2,395,000 | 0.180 | 2,202,500 | 0.178 |
| 05/02/2026 | 0.196 | 140.900 | 16,250,000 | 1,357,500 | 1.700 | 7,827,500 | 0.170 | 7,662,500 | 0.169 |
| 04/02/2026 | 0.169 | 137.200 | 427,500 | 1,522,500 | 1.900 | 20,000 | 0.177 | 405,000 | 0.174 |
| 03/02/2026 | 0.199 | 141.400 | 690,000 | 1,137,500 | 1.420 | 365,000 | 0.197 | 320,000 | 0.182 |
| 02/02/2026 | 0.241 | 146.700 | 1,010,000 | 1,182,500 | 1.480 | 480,000 | 0.253 | 527,500 | 0.255 |
| 30/01/2026 | 0.300 | 152.800 | 392,500 | 1,135,000 | 1.420 | 195,000 | 0.300 | 195,000 | 0.305 |
| 29/01/2026 | 0.330 | 155.500 | 417,500 | 1,135,000 | 1.420 | 237,500 | 0.331 | 180,000 | 0.330 |
| 28/01/2026 | 0.330 | 156.100 | 1,137,500 | 1,192,500 | 1.490 | 480,000 | 0.330 | 552,500 | 0.333 |
| 27/01/2026 | 0.330 | 155.200 | 877,500 | 1,120,000 | 1.400 | 410,000 | 0.317 | 375,000 | 0.310 |
| 26/01/2026 | 0.325 | 155.500 | 2,630,000 | 1,155,000 | 1.440 | 1,235,000 | 0.323 | 1,280,000 | 0.324 |
| 23/01/2026 | 0.380 | 160.500 | 877,500 | 1,110,000 | 1.390 | 787,500 | 0.368 | 60,000 | 0.365 |
| 22/01/2026 | 0.380 | 160.000 | 12,762,500 | 1,837,500 | 2.300 | 5,837,500 | 0.386 | 6,475,000 | 0.389 |
| 21/01/2026 | 0.330 | 153.700 | 13,512,500 | 1,200,000 | 1.500 | 6,385,000 | 0.323 | 6,827,500 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
