23459 洛鉬信證六八購Ｂ (認購證)
按盤價 
0.229 +0.004 (+1.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 23.340 | 0 | |||||||
| 16/02/2026 | 23.100 | 0 | 2,802,000 | 7.010 | 14,979,000 | 0.225 | 14,757,000 | 0.224 | |
| 13/02/2026 | 21.720 | 0 | 3,024,000 | 7.560 | 27,885,000 | 0.189 | 28,653,000 | 0.189 | |
| 12/02/2026 | 23.340 | 0 | 2,256,000 | 5.640 | 25,377,000 | 0.240 | 24,711,000 | 0.240 | |
| 11/02/2026 | 23.100 | 0 | 2,922,000 | 7.310 | 22,491,000 | 0.233 | 22,821,000 | 0.232 | |
| 10/02/2026 | 22.460 | 0 | 2,592,000 | 6.480 | 11,997,000 | 0.209 | 11,937,000 | 0.210 | |
| 09/02/2026 | 22.000 | 0 | 2,652,000 | 6.630 | 24,615,000 | 0.189 | 24,789,000 | 0.189 | |
| 06/02/2026 | 21.280 | 0 | 2,478,000 | 6.200 | 14,478,000 | 0.166 | 14,490,000 | 0.166 | |
| 05/02/2026 | 21.700 | 0 | 2,466,000 | 6.170 | 27,297,000 | 0.186 | 27,546,000 | 0.186 | |
| 04/02/2026 | 23.200 | 0 | 2,217,000 | 5.540 | 31,656,000 | 0.238 | 31,776,000 | 0.238 | |
| 03/02/2026 | 22.640 | 0 | 2,097,000 | 5.240 | 31,791,000 | 0.212 | 31,767,000 | 0.212 | |
| 02/02/2026 | 21.280 | 0 | 2,121,000 | 5.300 | 27,432,000 | 0.184 | 27,243,000 | 0.184 | |
| 30/01/2026 | 22.320 | 0 | 2,310,000 | 5.780 | 45,861,000 | 0.221 | 45,873,000 | 0.221 | |
| 29/01/2026 | 24.280 | 0 | 2,298,000 | 5.750 | 2,871,000 | 0.265 | 2,691,000 | 0.258 | |
| 28/01/2026 | 24.140 | 0 | 2,478,000 | 6.200 | 13,227,000 | 0.243 | 12,834,000 | 0.241 | |
| 27/01/2026 | 22.880 | 0 | 2,871,000 | 7.180 | 41,289,000 | 0.233 | 41,448,000 | 0.233 | |
| 26/01/2026 | 22.740 | 0 | 2,712,000 | 6.780 | 43,755,000 | 0.236 | 43,752,000 | 0.235 | |
| 23/01/2026 | 21.400 | 0 | 2,715,000 | 6.790 | 27,438,000 | 0.194 | 27,045,000 | 0.194 | |
| 22/01/2026 | 21.620 | 0 | 3,108,000 | 7.770 | 28,179,000 | 0.198 | 29,010,000 | 0.198 | |
| 21/01/2026 | 22.100 | 0 | 2,277,000 | 5.690 | 41,589,000 | 0.208 | 41,451,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
