23495 江銅法巴六四購Ｂ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.230 | 46.340 | 10,520,000 | ||||||
| 24/02/2026 | 0.198 | 45.220 | 330,000 | 980,000 | 1.400 | 130,000 | 0.220 | 190,000 | 0.229 |
| 23/02/2026 | 0.241 | 45.880 | 11,060,000 | 920,000 | 1.314 | 5,480,000 | 0.261 | 5,520,000 | 0.261 |
| 20/02/2026 | 0.190 | 43.760 | 460,000 | 880,000 | 1.257 | 170,000 | 0.213 | 230,000 | 0.198 |
| 16/02/2026 | 0.218 | 44.280 | 2,240,000 | 820,000 | 1.171 | 2,130,000 | 0.215 | 50,000 | 0.222 |
| 13/02/2026 | 0.159 | 42.640 | 2,360,000 | 2,900,000 | 4.143 | 130,000 | 0.178 | 2,230,000 | 0.173 |
| 12/02/2026 | 0.222 | 44.600 | 3,130,000 | 800,000 | 1.143 | 1,560,000 | 0.249 | 1,480,000 | 0.252 |
| 11/02/2026 | 0.239 | 44.660 | 7,250,000 | 880,000 | 1.257 | 3,540,000 | 0.255 | 3,430,000 | 0.255 |
| 10/02/2026 | 0.231 | 44.340 | 310,000 | 990,000 | 1.414 | 100,000 | 0.228 | 10,000 | 0.231 |
| 09/02/2026 | 0.206 | 43.400 | 430,000 | 1,080,000 | 1.543 | 10,000 | 0.224 | 350,000 | 0.230 |
| 06/02/2026 | 0.203 | 42.620 | 240,000 | 740,000 | 1.057 | 80,000 | 0.197 | 80,000 | 0.200 |
| 05/02/2026 | 0.240 | 43.420 | 150,000 | 740,000 | 1.057 | 110,000 | 0.227 | 10,000 | 0.211 |
| 04/02/2026 | 0.345 | 46.160 | 120,000 | 840,000 | 1.200 | ||||
| 03/02/2026 | 0.330 | 45.300 | 140,000 | 840,000 | 1.200 | 60,000 | 0.283 | ||
| 02/02/2026 | 0.233 | 43.360 | 2,710,000 | 780,000 | 1.114 | 2,460,000 | 0.242 | 30,000 | 0.275 |
| 30/01/2026 | 0.375 | 47.460 | 1,980,000 | 3,210,000 | 4.586 | 20,000 | 0.440 | 1,450,000 | 0.520 |
| 29/01/2026 | 0.680 | 52.800 | 6,480,000 | 1,780,000 | 2.543 | 1,710,000 | 0.532 | 2,580,000 | 0.470 |
| 28/01/2026 | 0.520 | 49.800 | 8,450,000 | 910,000 | 1.300 | 6,370,000 | 0.445 | 940,000 | 0.437 |
| 27/01/2026 | 0.330 | 46.000 | 2,630,000 | 6,340,000 | 9.057 | 720,000 | 0.353 | 1,530,000 | 0.320 |
| 26/01/2026 | 0.360 | 46.880 | 3,730,000 | 5,530,000 | 7.900 | 2,210,000 | 0.383 | 820,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
