23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.139 -0.336 (-70.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.475 | 3.180 | 88,000 | 8,070,000 | 48.968 | 11,000 | 0.454 | ||
| 08/01/2025 | 0.435 | 3.180 | 367,000 | 8,081,000 | 49.035 | 57,000 | 0.458 | ||
| 07/01/2025 | 0.425 | 2.970 | 342,000 | 8,024,000 | 48.689 | ||||
| 06/01/2025 | 0.460 | 3.050 | 1,119,000 | 8,024,000 | 48.689 | 170,000 | 0.455 | ||
| 03/01/2025 | 0.490 | 3.050 | 2,051,000 | 7,854,000 | 47.658 | 33,000 | 0.432 | ||
| 02/01/2025 | 0.580 | 3.310 | 1,784,000 | 7,821,000 | 47.458 | 20,000 | 0.510 | ||
| 31/12/2024 | 0.590 | 3.270 | 1,472,000 | 7,841,000 | 47.579 | ||||
| 30/12/2024 | 0.700 | 3.490 | 4,269,000 | 7,841,000 | 47.579 | 3,000 | 0.650 | ||
| 27/12/2024 | 0.720 | 3.350 | 5,213,000 | 7,838,000 | 47.561 | 41,000 | 0.732 | ||
| 24/12/2024 | 0.550 | 3.250 | 2,084,000 | 7,797,000 | 47.312 | 30,000 | 0.453 | ||
| 23/12/2024 | 0.255 | 2.480 | 4,947,000 | 7,827,000 | 47.494 | 100,000 | 0.278 | 140,000 | 0.290 |
| 20/12/2024 | 0.270 | 2.570 | 7,760,000 | 7,787,000 | 47.251 | 233,000 | 0.241 | 223,000 | 0.248 |
| 19/12/2024 | 0.130 | 2.050 | 8,371,000 | 7,797,000 | 47.312 | 424,000 | 0.078 | 3,424,000 | 0.088 |
| 18/12/2024 | 0.036 | 1.510 | 1,000 | 4,797,000 | 29.108 | 1,000 | 0.036 | ||
| 17/12/2024 | 0.038 | 1.520 | 0 | 4,796,000 | 29.102 | ||||
| 16/12/2024 | 0.039 | 1.530 | 110,000 | 4,796,000 | 29.102 | 10,000 | 0.035 | 100,000 | 0.040 |
| 13/12/2024 | 0.039 | 1.590 | 142,000 | 4,706,000 | 28.556 | 142,000 | 0.040 | ||
| 12/12/2024 | 0.053 | 1.610 | 61,000 | 4,564,000 | 27.694 | 9,000 | 0.050 | 52,000 | 0.054 |
| 11/12/2024 | 0.054 | 1.620 | 72,000 | 4,521,000 | 27.433 | 72,000 | 0.056 | ||
| 10/12/2024 | 0.060 | 1.650 | 387,000 | 4,449,000 | 26.996 | 136,000 | 0.076 | 251,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
