23567 工行信證六七購Ａ (認購證)
按盤價 
0.154 +0.001 (+0.654%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.153 | 6.410 | 49,906,000 | 348,000 | 0.700 | 24,938,000 | 0.163 | 24,948,000 | 0.164 |
| 12/02/2026 | 0.177 | 6.500 | 23,977,000 | 338,000 | 0.680 | 11,950,000 | 0.192 | 12,027,000 | 0.193 |
| 11/02/2026 | 0.207 | 6.560 | 40,584,000 | 261,000 | 0.520 | 20,272,000 | 0.203 | 20,290,000 | 0.204 |
| 10/02/2026 | 0.209 | 6.570 | 97,523,000 | 243,000 | 0.490 | 48,774,000 | 0.216 | 48,679,000 | 0.216 |
| 09/02/2026 | 0.202 | 6.520 | 100,610,000 | 338,000 | 0.680 | 50,280,000 | 0.210 | 50,310,000 | 0.210 |
| 06/02/2026 | 0.199 | 6.490 | 48,172,000 | 308,000 | 0.620 | 24,086,000 | 0.187 | 24,086,000 | 0.186 |
| 05/02/2026 | 0.192 | 6.460 | 32,322,000 | 308,000 | 0.620 | 16,136,000 | 0.181 | 16,186,000 | 0.181 |
| 04/02/2026 | 0.185 | 6.430 | 71,860,000 | 258,000 | 0.520 | 35,930,000 | 0.181 | 35,830,000 | 0.180 |
| 03/02/2026 | 0.169 | 6.380 | 94,240,000 | 358,000 | 0.720 | 46,930,000 | 0.189 | 47,130,000 | 0.189 |
| 02/02/2026 | 0.188 | 6.410 | 128,860,000 | 158,000 | 0.320 | 64,403,000 | 0.194 | 64,430,000 | 0.194 |
| 30/01/2026 | 0.210 | 6.490 | 53,800,000 | 131,000 | 0.260 | 26,899,000 | 0.226 | 26,900,000 | 0.226 |
| 29/01/2026 | 0.244 | 6.640 | 72,680,000 | 130,000 | 0.260 | 36,345,000 | 0.228 | 36,290,000 | 0.227 |
| 28/01/2026 | 0.217 | 6.590 | 20,140,000 | 185,000 | 0.370 | 10,040,000 | 0.180 | 10,000,000 | 0.174 |
| 27/01/2026 | 0.150 | 6.360 | 6,760,000 | 225,000 | 0.450 | 3,380,000 | 0.147 | 3,340,000 | 0.146 |
| 26/01/2026 | 0.119 | 6.240 | 11,441,000 | 265,000 | 0.530 | 5,721,000 | 0.115 | 5,720,000 | 0.112 |
| 23/01/2026 | 0.105 | 6.150 | 12,754,000 | 266,000 | 0.530 | 6,300,000 | 0.114 | 6,454,000 | 0.115 |
| 22/01/2026 | 0.110 | 6.170 | 4,000 | 112,000 | 0.220 | 4,000 | 0.110 | ||
| 21/01/2026 | 0.119 | 6.210 | 30,665,000 | 116,000 | 0.230 | 15,290,000 | 0.139 | 15,305,000 | 0.141 |
| 20/01/2026 | 0.146 | 6.310 | 38,300,000 | 101,000 | 0.200 | 19,150,000 | 0.148 | 19,150,000 | 0.149 |
| 19/01/2026 | 0.156 | 6.340 | 92,120,000 | 101,000 | 0.200 | 46,056,000 | 0.160 | 46,060,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
