23579 平安摩通六六沽Ａ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.042 | 73.450 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.045 | 73.000 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.055 | 69.600 | 350,000 | 10,000 | 0.014 | 170,000 | 0.055 | 180,000 | 0.056 |
| 05/02/2026 | 0.052 | 71.150 | 520,000 | 0 | 0.000 | 260,000 | 0.053 | 260,000 | 0.053 |
| 04/02/2026 | 0.050 | 72.050 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.053 | 71.300 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.055 | 70.700 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.046 | 72.700 | 270,000 | 0 | 0.000 | 270,000 | 0.046 | ||
| 29/01/2026 | 0.043 | 73.300 | 170,000 | 270,000 | 0.386 | 170,000 | 0.046 | ||
| 28/01/2026 | 0.051 | 70.950 | 100,000 | 100,000 | 0.143 | 100,000 | 0.052 | ||
| 27/01/2026 | 0.056 | 69.700 | 180,000 | 0 | 0.000 | 90,000 | 0.056 | 90,000 | 0.057 |
| 26/01/2026 | 0.061 | 68.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.064 | 67.000 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.066 |
| 22/01/2026 | 0.066 | 66.900 | 150,000 | 0 | 0.000 | 75,000 | 0.060 | 75,000 | 0.061 |
| 21/01/2026 | 0.061 | 68.500 | 795,000 | 0 | 0.000 | 690,000 | 0.062 | 105,000 | 0.063 |
| 20/01/2026 | 0.059 | 69.000 | 585,000 | 585,000 | 0.836 | 585,000 | 0.058 | ||
| 19/01/2026 | 0.064 | 68.400 | 10,000 | 0 | 0.000 | 5,000 | 0.065 | 5,000 | 0.066 |
| 16/01/2026 | 0.065 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.060 | 69.550 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.060 | ||
| 14/01/2026 | 0.061 | 68.700 | 20,000 | 1,000,000 | 1.429 | 10,000 | 0.057 | 10,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
