23581 Ａ中摩通六甲購Ａ (認購證)
按盤價 
0.093 -0.021 (-18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.114 | 17.350 | 176,000 | 349,500 | 0.499 | 70,000 | 0.112 | 106,000 | 0.106 |
| 08/07/2026 | 0.089 | 16.840 | 198,500 | 313,500 | 0.448 | 198,500 | 0.092 | ||
| 07/07/2026 | 0.088 | 16.830 | 185,500 | 115,000 | 0.164 | 122,000 | 0.085 | 63,500 | 0.087 |
| 06/07/2026 | 0.088 | 16.940 | 58,500 | 173,500 | 0.248 | 58,500 | 0.084 | ||
| 03/07/2026 | 0.088 | 16.880 | 0 | 115,000 | 0.164 | ||||
| 02/07/2026 | 0.075 | 16.800 | 10,000 | 115,000 | 0.164 | 10,000 | 0.086 | ||
| 30/06/2026 | 0.120 | 17.600 | 10,000 | 105,000 | 0.150 | 10,000 | 0.119 | ||
| 29/06/2026 | 0.105 | 17.410 | 0 | 115,000 | 0.164 | ||||
| 26/06/2026 | 0.092 | 17.150 | 0 | 115,000 | 0.164 | ||||
| 25/06/2026 | 0.122 | 17.610 | 0 | 115,000 | 0.164 | ||||
| 24/06/2026 | 0.105 | 17.390 | 10,000 | 115,000 | 0.164 | 10,000 | 0.106 | ||
| 23/06/2026 | 0.101 | 17.320 | 20,000 | 125,000 | 0.179 | 20,000 | 0.100 | ||
| 22/06/2026 | 0.144 | 17.940 | 9,000 | 105,000 | 0.150 | 4,500 | 0.128 | 4,500 | 0.123 |
| 18/06/2026 | 0.127 | 17.670 | 0 | 105,000 | 0.150 | ||||
| 17/06/2026 | 0.119 | 17.560 | 60,000 | 105,000 | 0.150 | 60,000 | 0.116 | ||
| 16/06/2026 | 0.125 | 17.650 | 0 | 165,000 | 0.236 | ||||
| 15/06/2026 | 0.135 | 17.760 | 110,000 | 165,000 | 0.236 | 10,000 | 0.130 | 100,000 | 0.135 |
| 12/06/2026 | 0.120 | 17.510 | 17,000 | 75,000 | 0.107 | 17,000 | 0.120 | ||
| 11/06/2026 | 0.097 | 17.130 | 1,500 | 92,000 | 0.131 | 1,500 | 0.096 | ||
| 10/06/2026 | 0.102 | 17.150 | 51,000 | 90,500 | 0.129 | 50,000 | 0.104 | 1,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
