23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.026 -0.025 (-49.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 21.300 | 0 | |||||||
| 21/04/2026 | 25.680 | 0 | 1,375,000 | 1.964 | |||||
| 20/04/2026 | 25.340 | 0 | 1,375,000 | 1.964 | 85,000 | 0.050 | |||
| 17/04/2026 | 25.360 | 0 | 1,290,000 | 1.843 | |||||
| 16/04/2026 | 25.700 | 0 | 1,290,000 | 1.843 | 145,000 | 0.053 | |||
| 15/04/2026 | 25.900 | 0 | 1,145,000 | 1.636 | |||||
| 14/04/2026 | 26.000 | 0 | 1,145,000 | 1.636 | |||||
| 13/04/2026 | 25.780 | 0 | 1,145,000 | 1.636 | |||||
| 10/04/2026 | 26.260 | 0 | 1,145,000 | 1.636 | |||||
| 09/04/2026 | 25.600 | 0 | 1,145,000 | 1.636 | |||||
| 08/04/2026 | 25.940 | 0 | 1,145,000 | 1.636 | 10,000 | 0.056 | |||
| 02/04/2026 | 24.200 | 0 | 1,155,000 | 1.650 | |||||
| 01/04/2026 | 24.900 | 0 | 1,155,000 | 1.650 | 15,000 | 0.053 | |||
| 31/03/2026 | 23.300 | 0 | 1,170,000 | 1.671 | 200,000 | 0.046 | 225,000 | 0.045 | |
| 30/03/2026 | 22.940 | 0 | 1,145,000 | 1.636 | 2,500 | 0.044 | |||
| 27/03/2026 | 23.880 | 0 | 1,147,500 | 1.639 | |||||
| 26/03/2026 | 23.560 | 0 | 1,147,500 | 1.639 | |||||
| 25/03/2026 | 24.500 | 0 | 1,147,500 | 1.639 | 100,000 | 0.050 | 100,000 | 0.051 | |
| 24/03/2026 | 24.260 | 0 | 1,147,500 | 1.639 | 400,000 | 0.046 | 300,000 | 0.045 | |
| 23/03/2026 | 23.360 | 0 | 1,247,500 | 1.782 | 110,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
