23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.096 | 108.500 | 8,440,000 | ||||||
| 04/03/2026 | 0.103 | 108.900 | 2,730,000 | 645,000 | 1.612 | 1,350,000 | 0.113 | 1,380,000 | 0.115 |
| 03/03/2026 | 0.123 | 112.400 | 1,285,000 | 615,000 | 1.538 | 665,000 | 0.141 | 600,000 | 0.145 |
| 02/03/2026 | 0.147 | 115.200 | 6,495,000 | 680,000 | 1.700 | 3,260,000 | 0.146 | 3,235,000 | 0.146 |
| 27/02/2026 | 0.169 | 119.000 | 11,095,000 | 705,000 | 1.762 | 5,535,000 | 0.165 | 5,560,000 | 0.165 |
| 26/02/2026 | 0.150 | 115.300 | 405,000 | 680,000 | 1.700 | 205,000 | 0.180 | 200,000 | 0.182 |
| 25/02/2026 | 0.184 | 120.900 | 310,000 | 685,000 | 1.713 | 150,000 | 0.191 | 160,000 | 0.191 |
| 24/02/2026 | 0.193 | 121.700 | 310,000 | 675,000 | 1.688 | 10,000 | 0.189 | 300,000 | 0.220 |
| 23/02/2026 | 0.234 | 127.300 | 9,735,000 | 385,000 | 0.962 | 4,885,000 | 0.237 | 4,850,000 | 0.239 |
| 20/02/2026 | 0.224 | 125.100 | 1,045,000 | 420,000 | 1.050 | 520,000 | 0.224 | 525,000 | 0.226 |
| 16/02/2026 | 0.239 | 126.000 | 600,000 | 415,000 | 1.038 | 300,000 | 0.232 | 300,000 | 0.239 |
| 13/02/2026 | 0.224 | 124.200 | 1,260,000 | 415,000 | 1.038 | 660,000 | 0.236 | 600,000 | 0.236 |
| 12/02/2026 | 0.247 | 127.500 | 1,720,000 | 475,000 | 1.188 | 865,000 | 0.253 | 855,000 | 0.255 |
| 11/02/2026 | 0.216 | 123.900 | 6,055,000 | 485,000 | 1.213 | 3,040,000 | 0.209 | 3,015,000 | 0.211 |
| 10/02/2026 | 0.195 | 120.800 | 2,080,000 | 510,000 | 1.275 | 1,005,000 | 0.187 | 1,040,000 | 0.186 |
| 09/02/2026 | 0.174 | 116.000 | 400,000 | 475,000 | 1.188 | 200,000 | 0.177 | 200,000 | 0.177 |
| 06/02/2026 | 0.172 | 115.200 | 2,540,000 | 475,000 | 1.188 | 1,270,000 | 0.170 | 1,270,000 | 0.173 |
| 05/02/2026 | 0.160 | 113.300 | 1,900,000 | 475,000 | 1.188 | 950,000 | 0.155 | 850,000 | 0.151 |
| 04/02/2026 | 0.143 | 109.700 | 6,090,000 | 575,000 | 1.438 | 2,995,000 | 0.139 | 3,095,000 | 0.139 |
| 03/02/2026 | 0.147 | 110.400 | 6,820,000 | 475,000 | 1.188 | 3,400,000 | 0.140 | 3,410,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
