23620 建行法巴六六購Ａ (認購證)
按盤價 
0.120 -0.012 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.132 | 8.080 | 8,840,000 | 16,000 | 0.040 | 4,420,000 | 0.126 | 4,420,000 | 0.127 |
| 24/03/2026 | 0.121 | 7.970 | 7,980,000 | 16,000 | 0.040 | 4,040,000 | 0.112 | 3,560,000 | 0.109 |
| 23/03/2026 | 0.113 | 7.790 | 10,088,000 | 496,000 | 1.240 | 4,804,000 | 0.115 | 5,284,000 | 0.115 |
| 20/03/2026 | 0.166 | 8.080 | 5,680,000 | 16,000 | 0.040 | 2,840,000 | 0.166 | 2,840,000 | 0.164 |
| 19/03/2026 | 0.162 | 8.090 | 3,640,000 | 16,000 | 0.040 | 1,820,000 | 0.157 | 1,820,000 | 0.157 |
| 18/03/2026 | 0.169 | 8.140 | 1,576,000 | 16,000 | 0.040 | 788,000 | 0.170 | 788,000 | 0.172 |
| 17/03/2026 | 0.172 | 8.110 | 2,218,000 | 16,000 | 0.040 | 1,107,000 | 0.164 | 1,111,000 | 0.168 |
| 16/03/2026 | 0.161 | 8.050 | 1,400,000 | 12,000 | 0.030 | 700,000 | 0.150 | 700,000 | 0.150 |
| 13/03/2026 | 0.136 | 7.910 | 200,000 | 12,000 | 0.030 | 100,000 | 0.132 | 100,000 | 0.126 |
| 12/03/2026 | 0.139 | 7.920 | 2,990,000 | 12,000 | 0.030 | 1,510,000 | 0.137 | 1,480,000 | 0.137 |
| 11/03/2026 | 0.113 | 7.780 | 1,153,000 | 42,000 | 0.105 | 562,000 | 0.136 | 591,000 | 0.138 |
| 10/03/2026 | 0.153 | 7.910 | 2,320,000 | 13,000 | 0.032 | 1,160,000 | 0.169 | 1,160,000 | 0.173 |
| 09/03/2026 | 0.175 | 7.920 | 9,760,000 | 13,000 | 0.032 | 4,880,000 | 0.173 | 4,880,000 | 0.173 |
| 06/03/2026 | 0.176 | 7.910 | 7,840,000 | 13,000 | 0.032 | 3,920,000 | 0.173 | 3,920,000 | 0.172 |
| 05/03/2026 | 0.171 | 7.850 | 5,680,000 | 13,000 | 0.032 | 2,840,000 | 0.179 | 2,840,000 | 0.181 |
| 04/03/2026 | 0.167 | 7.790 | 8,880,000 | 13,000 | 0.032 | 4,440,000 | 0.170 | 4,440,000 | 0.171 |
| 03/03/2026 | 0.183 | 7.950 | 8,510,000 | 13,000 | 0.032 | 4,330,000 | 0.189 | 4,180,000 | 0.190 |
| 02/03/2026 | 0.148 | 7.780 | 3,765,000 | 163,000 | 0.408 | 1,732,000 | 0.161 | 1,883,000 | 0.160 |
| 27/02/2026 | 0.200 | 7.990 | 4,966,000 | 12,000 | 0.030 | 2,486,000 | 0.184 | 2,480,000 | 0.181 |
| 26/02/2026 | 0.205 | 8.000 | 1,400,000 | 18,000 | 0.045 | 700,000 | 0.221 | 700,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
