23651 平安信證六六沽Ａ (認沽證)
按盤價 
0.045 +0.010 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.035 | 71.150 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.035 | 69.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.035 | ||
| 23/02/2026 | 0.032 | 72.800 | 0 | 20,000 | 0.030 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.040 | 70.650 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.040 | 70.350 | 15,000 | 20,000 | 0.030 | 15,000 | 0.040 | ||
| 12/02/2026 | 0.040 | 71.900 | 0 | 35,000 | 0.050 | ||||
| 11/02/2026 | 0.040 | 72.500 | 0 | 35,000 | 0.050 | ||||
| 10/02/2026 | 0.040 | 73.450 | 0 | 35,000 | 0.050 | ||||
| 09/02/2026 | 0.044 | 73.000 | 0 | 35,000 | 0.050 | ||||
| 06/02/2026 | 0.049 | 69.600 | 0 | 35,000 | 0.050 | ||||
| 05/02/2026 | 0.049 | 71.150 | 0 | 35,000 | 0.050 | ||||
| 04/02/2026 | 0.049 | 72.050 | 0 | 35,000 | 0.050 | ||||
| 03/02/2026 | 0.049 | 71.300 | 0 | 35,000 | 0.050 | ||||
| 02/02/2026 | 0.049 | 70.700 | 75,000 | 35,000 | 0.050 | 75,000 | 0.048 | ||
| 30/01/2026 | 0.039 | 72.700 | 510,000 | 110,000 | 0.160 | 510,000 | 0.037 | ||
| 29/01/2026 | 0.036 | 73.300 | 3,980,000 | 620,000 | 0.930 | 1,665,000 | 0.046 | 2,265,000 | 0.046 |
| 28/01/2026 | 0.051 | 70.950 | 1,090,000 | 20,000 | 0.030 | 550,000 | 0.051 | 540,000 | 0.051 |
| 27/01/2026 | 0.050 | 69.700 | 1,430,000 | 30,000 | 0.040 | 700,000 | 0.054 | 730,000 | 0.055 |
| 26/01/2026 | 0.064 | 68.100 | 13,930,000 | 0 | 0.000 | 6,915,000 | 0.062 | 6,915,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
