23658 比迪匯豐六五購Ｂ (認購證)
按盤價 
0.211 +0.036 (+20.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.175 | 103.900 | 405,000 | 1,125,000 | 1.410 | 60,000 | 0.171 | 70,000 | 0.171 |
| 01/04/2026 | 0.191 | 104.700 | 730,000 | 1,115,000 | 1.390 | 300,000 | 0.184 | ||
| 31/03/2026 | 0.205 | 105.800 | 645,000 | 1,415,000 | 1.770 | 645,000 | 0.206 | ||
| 30/03/2026 | 0.204 | 105.800 | 2,620,000 | 2,060,000 | 2.580 | 1,170,000 | 0.212 | 960,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 6,365,000 | 2,270,000 | 2.840 | 6,015,000 | 0.222 | 55,000 | 0.235 |
| 26/03/2026 | 0.176 | 102.700 | 1,195,000 | 8,230,000 | 10.290 | 235,000 | 0.200 | 100,000 | 0.202 |
| 25/03/2026 | 0.223 | 106.400 | 1,445,000 | 8,365,000 | 10.460 | 1,000,000 | 0.230 | ||
| 24/03/2026 | 0.235 | 107.000 | 5,670,000 | 7,365,000 | 9.210 | 270,000 | 0.180 | 3,525,000 | 0.219 |
| 23/03/2026 | 0.179 | 102.400 | 12,390,000 | 4,110,000 | 5.140 | 3,605,000 | 0.203 | 4,430,000 | 0.221 |
| 20/03/2026 | 0.189 | 103.800 | 3,665,000 | 3,285,000 | 4.110 | 2,210,000 | 0.192 | 970,000 | 0.210 |
| 19/03/2026 | 0.177 | 103.200 | 3,350,000 | 4,525,000 | 5.660 | 720,000 | 0.182 | 335,000 | 0.195 |
| 18/03/2026 | 0.173 | 102.200 | 2,100,000 | 4,910,000 | 6.140 | 105,000 | 0.172 | 1,825,000 | 0.178 |
| 17/03/2026 | 0.207 | 104.500 | 3,120,000 | 3,190,000 | 3.990 | 1,115,000 | 0.223 | 215,000 | 0.215 |
| 16/03/2026 | 0.202 | 104.300 | 17,465,000 | 4,090,000 | 5.110 | 6,150,000 | 0.190 | 6,095,000 | 0.183 |
| 13/03/2026 | 0.117 | 96.750 | 8,215,000 | 4,145,000 | 5.180 | 3,625,000 | 0.120 | 555,000 | 0.124 |
| 12/03/2026 | 0.132 | 98.200 | 3,670,000 | 7,215,000 | 9.020 | 290,000 | 0.137 | 2,700,000 | 0.122 |
| 11/03/2026 | 0.131 | 98.150 | 5,700,000 | 4,805,000 | 6.010 | 2,240,000 | 0.136 | 1,145,000 | 0.143 |
| 10/03/2026 | 0.120 | 96.950 | 3,440,000 | 5,900,000 | 7.380 | 1,970,000 | 0.121 | 700,000 | 0.124 |
| 09/03/2026 | 0.135 | 98.050 | 55,605,000 | 7,170,000 | 8.960 | 21,355,000 | 0.110 | 23,665,000 | 0.113 |
| 06/03/2026 | 0.101 | 94.700 | 42,500,000 | 4,860,000 | 6.080 | 19,845,000 | 0.087 | 16,465,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
