23676 金沙信證四乙購Ａ (認購證)
按盤價 
0.066 +0.019 (+40.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.047 | 19.820 | 0 | 6,232,000 | 12.460 | ||||
| 30/10/2024 | 0.054 | 19.980 | 0 | 6,232,000 | 12.460 | ||||
| 29/10/2024 | 0.063 | 20.550 | 0 | 6,232,000 | 12.460 | ||||
| 28/10/2024 | 0.063 | 20.450 | 0 | 6,232,000 | 12.460 | ||||
| 25/10/2024 | 0.048 | 19.860 | 0 | 6,232,000 | 12.460 | ||||
| 24/10/2024 | 0.038 | 19.380 | 0 | 6,232,000 | 12.460 | ||||
| 23/10/2024 | 0.030 | 18.660 | 0 | 6,232,000 | 12.460 | ||||
| 22/10/2024 | 0.029 | 18.520 | 0 | 6,232,000 | 12.460 | ||||
| 21/10/2024 | 0.029 | 18.120 | 0 | 6,232,000 | 12.460 | ||||
| 18/10/2024 | 0.034 | 18.780 | 0 | 6,232,000 | 12.460 | ||||
| 17/10/2024 | 0.023 | 17.900 | 204,000 | 6,232,000 | 12.460 | ||||
| 16/10/2024 | 0.031 | 18.300 | 352,000 | 6,232,000 | 12.460 | 60,000 | 0.031 | ||
| 15/10/2024 | 0.033 | 18.620 | 248,000 | 6,172,000 | 12.340 | 88,000 | 0.057 | 48,000 | 0.033 |
| 14/10/2024 | 0.064 | 19.200 | 88,000 | 6,212,000 | 12.420 | 88,000 | 0.064 | ||
| 10/10/2024 | 0.080 | 19.900 | 0 | 6,124,000 | 12.250 | ||||
| 09/10/2024 | 0.080 | 19.460 | 0 | 6,124,000 | 12.250 | ||||
| 08/10/2024 | 0.101 | 19.960 | 48,000 | 6,124,000 | 12.250 | ||||
| 07/10/2024 | 0.199 | 22.500 | 1,172,000 | 6,124,000 | 12.250 | 500,000 | 0.159 | ||
| 04/10/2024 | 0.094 | 20.500 | 0 | 5,624,000 | 11.250 | ||||
| 03/10/2024 | 0.075 | 20.000 | 308,000 | 5,624,000 | 11.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
