23699 中芯中銀六九沽Ｃ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.026 | 70.900 | 2,525,000 | 2,540,000 | 3.629 | 2,525,000 | 0.029 | ||
| 29/04/2026 | 0.042 | 65.800 | 150,000 | 15,000 | 0.021 | 145,000 | 0.046 | 5,000 | 0.042 |
| 28/04/2026 | 0.040 | 66.050 | 1,095,000 | 155,000 | 0.221 | 855,000 | 0.036 | ||
| 27/04/2026 | 0.032 | 68.250 | 5,125,000 | 1,010,000 | 1.443 | 1,875,000 | 0.033 | 2,705,000 | 0.031 |
| 24/04/2026 | 0.051 | 64.300 | 510,000 | 180,000 | 0.257 | 195,000 | 0.057 | 315,000 | 0.054 |
| 23/04/2026 | 0.083 | 58.450 | 0 | 60,000 | 0.086 | ||||
| 22/04/2026 | 0.076 | 59.300 | 240,000 | 60,000 | 0.086 | 240,000 | 0.081 | ||
| 21/04/2026 | 0.069 | 60.100 | 130,000 | 300,000 | 0.429 | 45,000 | 0.074 | 85,000 | 0.071 |
| 20/04/2026 | 0.073 | 59.800 | 21,580,000 | 260,000 | 0.371 | 10,610,000 | 0.080 | 10,820,000 | 0.080 |
| 17/04/2026 | 0.086 | 59.350 | 26,350,000 | 50,000 | 0.071 | 13,160,000 | 0.084 | 13,170,000 | 0.084 |
| 16/04/2026 | 0.081 | 59.950 | 10,000 | 40,000 | 0.057 | 5,000 | 0.081 | 5,000 | 0.081 |
| 15/04/2026 | 0.087 | 59.300 | 485,000 | 40,000 | 0.057 | 240,000 | 0.086 | 245,000 | 0.087 |
| 14/04/2026 | 0.089 | 57.950 | 680,000 | 35,000 | 0.050 | 360,000 | 0.087 | 320,000 | 0.086 |
| 13/04/2026 | 0.099 | 57.150 | 635,000 | 75,000 | 0.107 | 285,000 | 0.095 | 230,000 | 0.095 |
| 10/04/2026 | 0.089 | 58.250 | 1,165,000 | 130,000 | 0.186 | 645,000 | 0.091 | 500,000 | 0.089 |
| 09/04/2026 | 0.116 | 55.700 | 2,120,000 | 275,000 | 0.393 | 1,085,000 | 0.112 | 970,000 | 0.113 |
| 08/04/2026 | 0.104 | 56.150 | 35,730,000 | 390,000 | 0.557 | 17,385,000 | 0.121 | 17,320,000 | 0.121 |
| 02/04/2026 | 0.198 | 51.000 | 81,235,000 | 455,000 | 0.650 | 39,385,000 | 0.190 | 38,930,000 | 0.189 |
| 01/04/2026 | 0.154 | 52.850 | 71,530,000 | 910,000 | 1.300 | 34,810,000 | 0.159 | 35,690,000 | 0.159 |
| 31/03/2026 | 0.204 | 50.700 | 66,885,000 | 30,000 | 0.043 | 32,800,000 | 0.190 | 32,280,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
