日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.560 | 48.600 | 1,432,500 | 9,260,000 | 13.229 | 767,500 | 0.506 | ||
26/09/2024 | 0.335 | 45.550 | 3,277,500 | 10,027,500 | 14.325 | 462,500 | 0.293 | 2,555,000 | 0.241 |
25/09/2024 | 0.155 | 41.900 | 420,000 | 7,935,000 | 11.336 | 180,000 | 0.185 | 140,000 | 0.157 |
24/09/2024 | 0.110 | 40.350 | 392,500 | 7,975,000 | 11.393 | 292,500 | 0.110 | 100,000 | 0.105 |
23/09/2024 | 0.057 | 37.650 | 0 | 8,167,500 | 11.668 | ||||
20/09/2024 | 0.058 | 37.650 | 400,000 | 8,167,500 | 11.668 | 310,000 | 0.061 | 90,000 | 0.058 |
19/09/2024 | 0.055 | 37.200 | 162,500 | 8,387,500 | 11.982 | 62,500 | 0.056 | 100,000 | 0.055 |
17/09/2024 | 0.038 | 35.750 | 0 | 8,350,000 | 11.929 | ||||
16/09/2024 | 0.031 | 35.100 | 22,500 | 8,350,000 | 11.929 | 22,500 | 0.031 | ||
13/09/2024 | 0.038 | 35.350 | 25,000 | 8,372,500 | 11.961 | 5,000 | 0.036 | 20,000 | 0.040 |
12/09/2024 | 0.033 | 34.850 | 115,000 | 8,357,500 | 11.939 | 45,000 | 0.034 | 70,000 | 0.032 |
11/09/2024 | 0.030 | 34.400 | 0 | 8,332,500 | 11.904 | ||||
10/09/2024 | 0.033 | 34.600 | 0 | 8,332,500 | 11.904 | ||||
09/09/2024 | 0.033 | 34.750 | 0 | 8,332,500 | 11.904 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 35.600 | 0 | 8,332,500 | 11.904 | ||||
04/09/2024 | 0.034 | 35.100 | 0 | 8,332,500 | 11.904 | ||||
03/09/2024 | 0.039 | 35.631 | 150,000 | 8,332,500 | 11.904 | 150,000 | 0.039 | ||
02/09/2024 | 0.047 | 35.981 | 0 | 8,482,500 | 12.118 | ||||
30/08/2024 | 0.059 | 36.381 | 270,000 | 8,482,500 | 12.118 | 120,000 | 0.055 | 150,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF