日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.790 | 326.200 | 8,010,000 | ||||||
27/09/2024 | 0.600 | 308.600 | 8,580,000 | 16,400,000 | 18.222 | 2,380,000 | 0.430 | 740,000 | 0.453 |
26/09/2024 | 0.315 | 278.000 | 37,010,000 | 18,040,000 | 20.044 | 13,570,000 | 0.241 | 13,910,000 | 0.235 |
25/09/2024 | 0.194 | 262.600 | 32,150,000 | 17,700,000 | 19.667 | 12,710,000 | 0.224 | 5,780,000 | 0.227 |
24/09/2024 | 0.170 | 258.800 | 71,340,000 | 24,630,000 | 27.367 | 29,980,000 | 0.139 | 27,250,000 | 0.135 |
23/09/2024 | 0.075 | 241.000 | 48,350,000 | 27,360,000 | 30.400 | 25,360,000 | 0.084 | 19,340,000 | 0.082 |
20/09/2024 | 0.077 | 241.600 | 48,060,000 | 33,380,000 | 37.089 | 12,210,000 | 0.079 | 21,220,000 | 0.078 |
19/09/2024 | 0.066 | 238.200 | 61,930,000 | 24,370,000 | 27.078 | 22,300,000 | 0.054 | 13,660,000 | 0.058 |
17/09/2024 | 0.031 | 225.200 | 23,200,000 | 33,010,000 | 36.678 | 5,030,000 | 0.032 | 14,250,000 | 0.033 |
16/09/2024 | 0.027 | 221.200 | 23,030,000 | 23,790,000 | 26.433 | 10,750,000 | 0.025 | 10,310,000 | 0.025 |
13/09/2024 | 0.032 | 224.000 | 34,430,000 | 24,230,000 | 26.922 | 13,820,000 | 0.031 | 13,760,000 | 0.031 |
12/09/2024 | 0.026 | 221.000 | 39,670,000 | 24,290,000 | 26.989 | 20,750,000 | 0.029 | 16,470,000 | 0.028 |
11/09/2024 | 0.027 | 220.800 | 31,370,000 | 28,570,000 | 31.744 | 16,420,000 | 0.027 | 10,750,000 | 0.028 |
10/09/2024 | 0.030 | 223.400 | 82,080,000 | 34,240,000 | 38.044 | 28,050,000 | 0.032 | 45,290,000 | 0.032 |
09/09/2024 | 0.038 | 226.600 | 31,630,000 | 17,000,000 | 18.889 | 12,750,000 | 0.035 | 17,240,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 230.000 | 77,360,000 | 12,510,000 | 13.900 | 39,430,000 | 0.045 | 35,630,000 | 0.044 |
04/09/2024 | 0.047 | 229.800 | 77,470,000 | 16,310,000 | 18.122 | 36,940,000 | 0.047 | 33,230,000 | 0.046 |
03/09/2024 | 0.054 | 232.800 | 23,200,000 | 20,020,000 | 22.244 | 8,830,000 | 0.059 | 6,140,000 | 0.058 |
02/09/2024 | 0.059 | 232.440 | 36,490,000 | 22,710,000 | 25.233 | 7,900,000 | 0.061 | 21,990,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF