23716 江銅花旗六六沽Ａ (認沽證)
按盤價 
0.032 +0.016 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 52.800 | 5,180,000 | 23,260,000 | 46.520 | 1,300,000 | 0.024 | 3,240,000 | 0.018 |
| 28/01/2026 | 0.021 | 49.800 | 7,290,000 | 21,320,000 | 42.640 | 1,060,000 | 0.021 | 4,960,000 | 0.024 |
| 27/01/2026 | 0.032 | 46.000 | 1,540,000 | 17,420,000 | 34.840 | 1,290,000 | 0.033 | 250,000 | 0.029 |
| 26/01/2026 | 0.030 | 46.880 | 13,600,000 | 18,460,000 | 36.920 | 1,210,000 | 0.031 | 12,390,000 | 0.032 |
| 23/01/2026 | 0.038 | 45.220 | 6,550,000 | 7,280,000 | 14.560 | 3,330,000 | 0.039 | 3,220,000 | 0.039 |
| 22/01/2026 | 0.042 | 44.600 | 9,980,000 | 7,390,000 | 14.780 | 7,490,000 | 0.043 | 2,490,000 | 0.044 |
| 21/01/2026 | 0.040 | 45.360 | 4,730,000 | 12,390,000 | 24.780 | 2,490,000 | 0.040 | 2,240,000 | 0.041 |
| 20/01/2026 | 0.039 | 45.460 | 15,400,000 | 12,640,000 | 25.280 | 9,040,000 | 0.046 | 5,990,000 | 0.043 |
| 19/01/2026 | 0.040 | 45.880 | 12,560,000 | 15,690,000 | 31.380 | 6,300,000 | 0.040 | 5,650,000 | 0.040 |
| 16/01/2026 | 0.034 | 47.720 | 6,570,000 | 16,340,000 | 32.680 | 2,580,000 | 0.032 | 3,780,000 | 0.029 |
| 15/01/2026 | 0.037 | 46.980 | 18,730,000 | 15,140,000 | 30.280 | 5,850,000 | 0.039 | 12,170,000 | 0.036 |
| 14/01/2026 | 0.043 | 46.300 | 10,300,000 | 8,820,000 | 17.640 | 4,820,000 | 0.039 | 5,230,000 | 0.039 |
| 13/01/2026 | 0.047 | 45.560 | 14,750,000 | 8,410,000 | 16.820 | 5,880,000 | 0.051 | 8,240,000 | 0.050 |
| 12/01/2026 | 0.055 | 44.400 | 14,420,000 | 6,050,000 | 12.100 | 7,910,000 | 0.057 | 6,370,000 | 0.056 |
| 09/01/2026 | 0.056 | 44.480 | 23,420,000 | 7,590,000 | 15.180 | 7,540,000 | 0.054 | 14,960,000 | 0.055 |
| 08/01/2026 | 0.066 | 43.600 | 7,870,000 | 170,000 | 0.340 | 3,820,000 | 0.063 | 3,950,000 | 0.062 |
| 07/01/2026 | 0.060 | 44.400 | 8,700,000 | 40,000 | 0.080 | 4,580,000 | 0.059 | 4,120,000 | 0.058 |
| 06/01/2026 | 0.058 | 44.800 | 17,970,000 | 500,000 | 1.000 | 8,630,000 | 0.056 | 9,020,000 | 0.055 |
| 05/01/2026 | 0.077 | 42.460 | 15,830,000 | 110,000 | 0.220 | 7,860,000 | 0.075 | 7,970,000 | 0.075 |
| 02/01/2026 | 0.067 | 43.680 | 1,580,000 | 0 | 0.000 | 790,000 | 0.071 | 790,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
