23734 優必信證六六購Ｂ (認購證)
按盤價 
0.225 -0.002 (-0.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.227 | 127.000 | 10,070,000 | 3,650,000 | 7.300 | 4,720,000 | 0.233 | 5,140,000 | 0.233 |
| 07/01/2026 | 0.236 | 128.500 | 10,200,000 | 3,230,000 | 6.460 | 3,375,000 | 0.232 | 5,870,000 | 0.230 |
| 06/01/2026 | 0.239 | 128.600 | 5,000 | 735,000 | 1.470 | 5,000 | 0.239 | ||
| 05/01/2026 | 0.236 | 127.900 | 30,000 | 730,000 | 1.460 | 30,000 | 0.236 | ||
| 02/01/2026 | 0.255 | 131.000 | 30,000 | 760,000 | 1.520 | 30,000 | 0.248 | ||
| 31/12/2025 | 0.237 | 126.300 | 685,000 | 790,000 | 1.580 | 360,000 | 0.239 | 325,000 | 0.245 |
| 30/12/2025 | 0.260 | 129.400 | 51,500,000 | 825,000 | 1.650 | 25,175,000 | 0.230 | 25,505,000 | 0.228 |
| 29/12/2025 | 0.208 | 119.500 | 11,405,000 | 495,000 | 0.990 | 5,655,000 | 0.219 | 5,750,000 | 0.220 |
| 24/12/2025 | 0.163 | 109.500 | 6,600,000 | 400,000 | 0.800 | 3,150,000 | 0.169 | 3,450,000 | 0.168 |
| 23/12/2025 | 0.166 | 110.300 | 17,540,000 | 100,000 | 0.200 | 8,770,000 | 0.168 | 8,770,000 | 0.168 |
| 22/12/2025 | 0.186 | 114.000 | 5,200,000 | 100,000 | 0.200 | 2,550,000 | 0.187 | 2,650,000 | 0.190 |
| 19/12/2025 | 0.174 | 111.800 | 910,000 | 0 | 0.000 | 455,000 | 0.174 | 455,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
