23740 寧德花旗六三沽Ａ (認沽證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.058 | 505.500 | 7,470,000 | 5,180,000 | 7.730 | 3,570,000 | 0.054 | 3,800,000 | 0.053 |
| 30/12/2025 | 0.063 | 503.000 | 9,560,000 | 4,950,000 | 7.390 | 4,520,000 | 0.063 | 5,040,000 | 0.062 |
| 29/12/2025 | 0.064 | 497.800 | 22,280,000 | 4,430,000 | 6.610 | 14,730,000 | 0.062 | 7,250,000 | 0.059 |
| 24/12/2025 | 0.057 | 508.500 | 7,520,000 | 11,910,000 | 17.780 | 4,900,000 | 0.057 | 2,610,000 | 0.056 |
| 23/12/2025 | 0.056 | 515.000 | 10,200,000 | 14,200,000 | 21.190 | 5,810,000 | 0.055 | 4,260,000 | 0.055 |
| 22/12/2025 | 0.063 | 509.500 | 13,920,000 | 15,750,000 | 23.510 | 6,700,000 | 0.061 | 7,220,000 | 0.060 |
| 19/12/2025 | 0.071 | 505.000 | 18,390,000 | 15,230,000 | 22.730 | 8,280,000 | 0.078 | 9,820,000 | 0.077 |
| 18/12/2025 | 0.084 | 494.000 | 16,480,000 | 13,690,000 | 20.430 | 9,160,000 | 0.076 | 7,290,000 | 0.076 |
| 17/12/2025 | 0.071 | 511.000 | 12,650,000 | 15,560,000 | 23.220 | 6,370,000 | 0.072 | 6,280,000 | 0.072 |
| 16/12/2025 | 0.077 | 506.000 | 23,820,000 | 15,650,000 | 23.360 | 16,250,000 | 0.081 | 7,270,000 | 0.077 |
| 15/12/2025 | 0.072 | 519.000 | 15,000,000 | 24,630,000 | 36.760 | 7,550,000 | 0.071 | 7,450,000 | 0.072 |
| 12/12/2025 | 0.073 | 516.000 | 27,850,000 | 24,730,000 | 36.910 | 16,330,000 | 0.078 | 10,350,000 | 0.079 |
| 11/12/2025 | 0.087 | 508.000 | 24,130,000 | 30,710,000 | 45.840 | 11,810,000 | 0.084 | 12,220,000 | 0.083 |
| 10/12/2025 | 0.104 | 498.400 | 15,000,000 | 30,300,000 | 45.220 | 6,930,000 | 0.105 | 8,060,000 | 0.103 |
| 09/12/2025 | 0.108 | 496.000 | 23,750,000 | 29,170,000 | 43.540 | 11,530,000 | 0.106 | 12,180,000 | 0.105 |
| 08/12/2025 | 0.105 | 506.500 | 26,030,000 | 28,520,000 | 42.570 | 11,690,000 | 0.109 | 13,610,000 | 0.109 |
| 05/12/2025 | 0.128 | 490.400 | 49,740,000 | 26,600,000 | 39.700 | 20,190,000 | 0.131 | 29,070,000 | 0.129 |
| 04/12/2025 | 0.144 | 483.000 | 35,510,000 | 17,720,000 | 26.450 | 17,720,000 | 0.151 | 17,790,000 | 0.150 |
| 03/12/2025 | 0.157 | 473.600 | 48,590,000 | 17,650,000 | 26.340 | 24,990,000 | 0.149 | 21,620,000 | 0.149 |
| 02/12/2025 | 0.155 | 477.800 | 12,230,000 | 21,020,000 | 31.370 | 6,030,000 | 0.149 | 6,130,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
