23791 農行麥銀六六購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.101 | 5.460 | 1,280,000 | 96,000 | 0.240 | 640,000 | 0.102 | 640,000 | 0.102 |
| 23/02/2026 | 0.117 | 5.550 | 2,820,000 | 96,000 | 0.240 | 1,460,000 | 0.117 | 1,360,000 | 0.116 |
| 20/02/2026 | 0.100 | 5.410 | 2,040,000 | 196,000 | 0.490 | 1,020,000 | 0.094 | 1,020,000 | 0.092 |
| 16/02/2026 | 0.101 | 5.390 | 560,000 | 196,000 | 0.490 | 280,000 | 0.097 | 280,000 | 0.094 |
| 13/02/2026 | 0.105 | 5.410 | 710,000 | 196,000 | 0.490 | 280,000 | 0.110 | 430,000 | 0.112 |
| 12/02/2026 | 0.131 | 5.540 | 1,445,000 | 46,000 | 0.115 | 700,000 | 0.147 | 745,000 | 0.147 |
| 11/02/2026 | 0.154 | 5.590 | 1,520,000 | 1,000 | 0.002 | 760,000 | 0.136 | 760,000 | 0.134 |
| 10/02/2026 | 0.140 | 5.520 | 800,000 | 1,000 | 0.002 | 400,000 | 0.150 | 400,000 | 0.149 |
| 09/02/2026 | 0.140 | 5.510 | 920,000 | 1,000 | 0.002 | 460,000 | 0.143 | 360,000 | 0.143 |
| 06/02/2026 | 0.141 | 5.500 | 1,620,000 | 101,000 | 0.252 | 810,000 | 0.133 | 810,000 | 0.131 |
| 05/02/2026 | 0.140 | 5.470 | 1,400,000 | 101,000 | 0.252 | 700,000 | 0.133 | 700,000 | 0.132 |
| 04/02/2026 | 0.129 | 5.410 | 1,360,000 | 101,000 | 0.252 | 680,000 | 0.132 | 680,000 | 0.131 |
| 03/02/2026 | 0.125 | 5.390 | 1,480,000 | 101,000 | 0.252 | 740,000 | 0.137 | 740,000 | 0.137 |
| 02/02/2026 | 0.131 | 5.440 | 1,940,000 | 101,000 | 0.252 | 920,000 | 0.131 | 1,020,000 | 0.131 |
| 30/01/2026 | 0.147 | 5.470 | 3,840,000 | 1,000 | 0.002 | 1,920,000 | 0.165 | 1,920,000 | 0.166 |
| 29/01/2026 | 0.173 | 5.620 | 4,640,000 | 1,000 | 0.002 | 2,320,000 | 0.176 | 2,320,000 | 0.176 |
| 28/01/2026 | 0.161 | 5.600 | 3,971,000 | 1,000 | 0.002 | 1,971,000 | 0.149 | 1,860,000 | 0.148 |
| 27/01/2026 | 0.146 | 5.530 | 2,911,000 | 112,000 | 0.280 | 1,461,000 | 0.146 | 1,450,000 | 0.145 |
| 26/01/2026 | 0.119 | 5.390 | 800,000 | 123,000 | 0.308 | 400,000 | 0.116 | 400,000 | 0.114 |
| 23/01/2026 | 0.111 | 5.320 | 320,000 | 123,000 | 0.308 | 160,000 | 0.118 | 160,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
