23810 匯量麥銀六六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 16.300 | 0 | ||||||
| 29/04/2026 | 0.018 | 16.500 | 20,000 | 7,930,000 | 19.825 | ||||
| 28/04/2026 | 0.018 | 14.130 | 0 | 7,930,000 | 19.825 | ||||
| 27/04/2026 | 0.018 | 14.820 | 0 | 7,930,000 | 19.825 | ||||
| 24/04/2026 | 0.018 | 14.400 | 10,000 | 7,930,000 | 19.825 | ||||
| 23/04/2026 | 0.018 | 13.730 | 0 | 7,930,000 | 19.825 | ||||
| 22/04/2026 | 0.018 | 14.080 | 0 | 7,930,000 | 19.825 | ||||
| 21/04/2026 | 0.018 | 14.350 | 0 | 7,930,000 | 19.825 | ||||
| 20/04/2026 | 0.018 | 14.800 | 0 | 7,930,000 | 19.825 | ||||
| 17/04/2026 | 0.018 | 15.220 | 0 | 7,930,000 | 19.825 | ||||
| 16/04/2026 | 0.018 | 15.520 | 0 | 7,930,000 | 19.825 | ||||
| 15/04/2026 | 0.018 | 14.970 | 580,000 | 7,930,000 | 19.825 | 580,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 14.690 | 0 | 8,510,000 | 21.275 | ||||
| 13/04/2026 | 0.018 | 14.260 | 30,000 | 8,510,000 | 21.275 | ||||
| 10/04/2026 | 0.021 | 14.200 | 10,000 | 8,510,000 | 21.275 | ||||
| 09/04/2026 | 0.023 | 14.430 | 0 | 8,510,000 | 21.275 | ||||
| 08/04/2026 | 0.023 | 15.060 | 0 | 8,510,000 | 21.275 | ||||
| 02/04/2026 | 0.019 | 13.160 | 0 | 8,510,000 | 21.275 | ||||
| 01/04/2026 | 0.024 | 13.870 | 50,000 | 8,510,000 | 21.275 | 10,000 | 0.020 | 40,000 | 0.026 |
| 31/03/2026 | 0.020 | 13.150 | 10,000 | 8,480,000 | 21.200 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
