23834 匯豐信證六五購Ａ (認購證)
按盤價 
0.123 -0.013 (-9.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.136 | 141.000 | 512,000 | 320,000 | 0.460 | 296,000 | 0.140 | ||
| 28/04/2026 | 0.138 | 140.600 | 0 | 616,000 | 0.880 | ||||
| 27/04/2026 | 0.138 | 140.200 | 0 | 616,000 | 0.880 | ||||
| 24/04/2026 | 0.139 | 140.000 | 8,920,000 | 616,000 | 0.880 | 4,412,000 | 0.139 | 4,412,000 | 0.140 |
| 23/04/2026 | 0.212 | 141.100 | 3,320,000 | 616,000 | 0.880 | 1,660,000 | 0.226 | 1,660,000 | 0.223 |
| 22/04/2026 | 0.315 | 144.000 | 288,000 | 616,000 | 0.880 | 140,000 | 0.280 | 148,000 | 0.287 |
| 21/04/2026 | 0.335 | 143.700 | 776,000 | 608,000 | 0.870 | 392,000 | 0.305 | 384,000 | 0.313 |
| 20/04/2026 | 0.295 | 142.200 | 3,696,000 | 616,000 | 0.880 | 1,876,000 | 0.298 | 1,788,000 | 0.287 |
| 17/04/2026 | 0.285 | 141.500 | 0 | 704,000 | 1.010 | ||||
| 16/04/2026 | 0.330 | 142.300 | 356,000 | 704,000 | 1.010 | 196,000 | 0.323 | 160,000 | 0.330 |
| 15/04/2026 | 0.320 | 141.400 | 1,312,000 | 740,000 | 1.060 | 628,000 | 0.350 | 680,000 | 0.339 |
| 14/04/2026 | 0.310 | 141.000 | 1,864,000 | 688,000 | 0.980 | 916,000 | 0.311 | 916,000 | 0.318 |
| 13/04/2026 | 0.260 | 138.800 | 2,868,000 | 688,000 | 0.980 | 1,416,000 | 0.239 | 1,440,000 | 0.237 |
| 10/04/2026 | 0.305 | 139.700 | 4,256,000 | 664,000 | 0.950 | 2,088,000 | 0.318 | 2,148,000 | 0.319 |
| 09/04/2026 | 0.295 | 138.900 | 18,716,000 | 604,000 | 0.860 | 9,352,000 | 0.308 | 9,240,000 | 0.307 |
| 08/04/2026 | 0.310 | 138.600 | 11,724,000 | 716,000 | 1.020 | 5,944,000 | 0.293 | 5,128,000 | 0.294 |
| 02/04/2026 | 0.158 | 130.000 | 107,900,000 | 1,532,000 | 2.190 | 53,160,000 | 0.143 | 53,412,000 | 0.143 |
| 01/04/2026 | 0.162 | 130.300 | 44,888,000 | 1,280,000 | 1.830 | 22,640,000 | 0.152 | 20,728,000 | 0.152 |
| 31/03/2026 | 0.099 | 125.800 | 3,664,000 | 3,192,000 | 4.560 | 2,028,000 | 0.092 | 1,532,000 | 0.090 |
| 30/03/2026 | 0.085 | 123.600 | 18,480,000 | 3,688,000 | 5.270 | 9,000,000 | 0.076 | 9,336,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
