23835 美圖摩通四乙購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.033 | 2.550 | 0 | 947,500 | 1.354 | ||||
| 28/06/2024 | 0.037 | 2.640 | 0 | 947,500 | 1.354 | ||||
| 27/06/2024 | 0.036 | 2.590 | 0 | 947,500 | 1.354 | ||||
| 26/06/2024 | 0.037 | 2.630 | 15,000 | 947,500 | 1.354 | 15,000 | 0.037 | ||
| 25/06/2024 | 0.036 | 2.580 | 0 | 962,500 | 1.375 | ||||
| 24/06/2024 | 0.040 | 2.670 | 0 | 962,500 | 1.375 | ||||
| 21/06/2024 | 0.039 | 2.670 | 0 | 962,500 | 1.375 | ||||
| 20/06/2024 | 0.039 | 2.610 | 0 | 962,500 | 1.375 | ||||
| 19/06/2024 | 0.042 | 2.700 | 0 | 962,500 | 1.375 | ||||
| 18/06/2024 | 0.032 | 2.480 | 0 | 962,500 | 1.375 | ||||
| 17/06/2024 | 0.032 | 2.440 | 7,500 | 962,500 | 1.375 | 7,500 | 0.032 | ||
| 14/06/2024 | 0.042 | 2.610 | 0 | 955,000 | 1.364 | ||||
| 13/06/2024 | 0.036 | 2.510 | 17,500 | 955,000 | 1.364 | 17,500 | 0.044 | ||
| 12/06/2024 | 0.051 | 2.780 | 0 | 937,500 | 1.339 | ||||
| 11/06/2024 | 0.071 | 3.080 | 0 | 937,500 | 1.339 | ||||
| 07/06/2024 | 0.067 | 3.010 | 2,360,000 | 937,500 | 1.339 | 1,147,500 | 0.066 | 1,145,000 | 0.074 |
| 06/06/2024 | 0.071 | 3.054 | 1,500,000 | 940,000 | 1.343 | 800,000 | 0.068 | 700,000 | 0.062 |
| 05/06/2024 | 0.057 | 2.834 | 5,000 | 1,040,000 | 1.486 | 5,000 | 0.058 | ||
| 04/06/2024 | 0.056 | 2.824 | 0 | 1,035,000 | 1.479 | ||||
| 03/06/2024 | 0.054 | 2.764 | 0 | 1,035,000 | 1.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
