23838 恒指摩通四七沽Ｃ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.017 | 18,230.190 | 18,020,000 | 300,000,000 | 100.000 | 210,000 | 0.015 | 210,000 | 0.016 |
| 29/05/2024 | 0.013 | 18,477.010 | 3,750,000 | 300,000,000 | 100.000 | ||||
| 28/05/2024 | 0.010 | 18,821.160 | 1,940,000 | 300,000,000 | 100.000 | ||||
| 27/05/2024 | 0.011 | 18,827.350 | 330,000 | 300,000,000 | 100.000 | ||||
| 24/05/2024 | 0.014 | 18,608.940 | 4,480,000 | 300,000,000 | 100.000 | ||||
| 23/05/2024 | 0.012 | 18,868.710 | 7,400,000 | 300,000,000 | 100.000 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 300,000,000 | 100.000 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 0 | 300,000,000 | 100.000 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 100,000 | 300,000,000 | 100.000 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 1,210,000 | 300,000,000 | 100.000 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 820,000 | 300,000,000 | 100.000 | ||||
| 14/05/2024 | 0.012 | 19,073.710 | 2,320,000 | 300,000,000 | 100.000 | ||||
| 13/05/2024 | 0.012 | 19,115.060 | 21,730,000 | 300,000,000 | 100.000 | ||||
| 10/05/2024 | 0.015 | 18,963.680 | 34,900,000 | 300,000,000 | 100.000 | ||||
| 09/05/2024 | 0.022 | 18,537.810 | 22,750,000 | 300,000,000 | 100.000 | ||||
| 08/05/2024 | 0.028 | 18,313.860 | 14,940,000 | 300,000,000 | 100.000 | ||||
| 07/05/2024 | 0.028 | 18,479.370 | 12,930,000 | 300,000,000 | 100.000 | ||||
| 06/05/2024 | 0.030 | 18,578.300 | 11,300,000 | 300,000,000 | 100.000 | ||||
| 03/05/2024 | 0.032 | 18,475.920 | 59,680,000 | 300,000,000 | 100.000 | 8,820,000 | 0.031 | 13,670,000 | 0.032 |
| 02/05/2024 | 0.038 | 18,207.130 | 1,164,100,000 | 295,150,000 | 98.383 | 510,810,000 | 0.050 | 617,110,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
