23844 藥明匯豐五四購Ａ (認購證)
按盤價 
0.075 -0.008 (-9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.083 | 23.600 | 500,000 | 25,675,000 | 12.840 | 500,000 | 0.106 | ||
| 11/03/2025 | 0.093 | 24.100 | 3,400,000 | 25,175,000 | 12.590 | 2,850,000 | 0.080 | ||
| 10/03/2025 | 0.085 | 23.750 | 0 | 28,025,000 | 14.010 | ||||
| 07/03/2025 | 0.085 | 23.750 | 325,000 | 28,025,000 | 14.010 | ||||
| 06/03/2025 | 0.085 | 23.550 | 1,125,000 | 28,025,000 | 14.010 | 925,000 | 0.086 | ||
| 05/03/2025 | 0.076 | 23.100 | 13,100,000 | 28,950,000 | 14.480 | 8,300,000 | 0.074 | ||
| 04/03/2025 | 0.067 | 22.600 | 3,200,000 | 37,250,000 | 18.630 | 3,200,000 | 0.062 | ||
| 03/03/2025 | 0.065 | 22.400 | 13,225,000 | 40,450,000 | 20.230 | 3,725,000 | 0.066 | ||
| 28/02/2025 | 0.068 | 22.450 | 1,400,000 | 44,175,000 | 22.090 | ||||
| 27/02/2025 | 0.087 | 23.650 | 525,000 | 44,175,000 | 22.090 | ||||
| 26/02/2025 | 0.093 | 23.750 | 3,400,000 | 44,175,000 | 22.090 | 225,000 | 0.093 | ||
| 25/02/2025 | 0.084 | 23.350 | 1,575,000 | 43,950,000 | 21.980 | ||||
| 24/02/2025 | 0.090 | 23.650 | 5,350,000 | 43,950,000 | 21.980 | ||||
| 21/02/2025 | 0.128 | 26.000 | 3,600,000 | 43,950,000 | 21.980 | 175,000 | 0.114 | ||
| 20/02/2025 | 0.102 | 24.300 | 275,000 | 43,775,000 | 21.890 | ||||
| 19/02/2025 | 0.103 | 24.300 | 3,025,000 | 43,775,000 | 21.890 | 1,450,000 | 0.109 | 900,000 | 0.113 |
| 18/02/2025 | 0.100 | 24.200 | 4,375,000 | 44,325,000 | 22.160 | 3,550,000 | 0.097 | 500,000 | 0.100 |
| 17/02/2025 | 0.090 | 23.450 | 4,250,000 | 47,375,000 | 23.690 | 2,750,000 | 0.096 | 1,000,000 | 0.091 |
| 14/02/2025 | 0.086 | 23.300 | 11,050,000 | 49,125,000 | 24.560 | 7,250,000 | 0.078 | 1,475,000 | 0.080 |
| 13/02/2025 | 0.053 | 20.850 | 5,725,000 | 54,900,000 | 27.450 | 4,000,000 | 0.057 | 1,700,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
