23844 匯豐中銀六六購Ｂ (認購證)
按盤價 
0.750 +0.020 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.730 | 138.600 | 232,000 | 44,000 | 0.063 | 108,000 | 0.684 | 108,000 | 0.672 |
| 02/04/2026 | 0.445 | 130.000 | 0 | 44,000 | 0.063 | ||||
| 01/04/2026 | 0.440 | 130.300 | 36,000 | 44,000 | 0.063 | 36,000 | 0.425 | ||
| 31/03/2026 | 0.315 | 125.800 | 2,712,000 | 8,000 | 0.011 | 1,348,000 | 0.302 | 1,356,000 | 0.302 |
| 30/03/2026 | 0.275 | 123.600 | 12,000 | 0 | 0.000 | 12,000 | 0.260 | ||
| 27/03/2026 | 0.310 | 124.800 | 0 | 12,000 | 0.017 | ||||
| 26/03/2026 | 0.310 | 124.800 | 1,244,000 | 12,000 | 0.017 | 616,000 | 0.316 | 628,000 | 0.319 |
| 25/03/2026 | 0.310 | 125.000 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.318 | 1,180,000 | 0.320 |
| 24/03/2026 | 0.295 | 123.600 | 2,136,000 | 0 | 0.000 | 1,068,000 | 0.265 | 1,068,000 | 0.270 |
| 23/03/2026 | 0.227 | 118.900 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.229 | 2,520,000 | 0.230 |
| 20/03/2026 | 0.305 | 124.500 | 520,000 | 0 | 0.000 | 260,000 | 0.295 | 260,000 | 0.285 |
| 19/03/2026 | 0.320 | 124.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.425 | 127.900 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.340 | 124.800 | 12,000 | 0 | 0.000 | 12,000 | 0.355 | ||
| 16/03/2026 | 0.330 | 124.300 | 276,000 | 12,000 | 0.017 | 132,000 | 0.335 | 144,000 | 0.331 |
| 13/03/2026 | 122.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 128.900 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 129.478 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 132.378 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 126.378 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
