23869 上電摩通七二購Ａ (認購證)
按盤價 
0.188 +0.025 (+15.337%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.163 | 4.470 | 740,000 | 490,000 | 0.700 | 530,000 | 0.159 | 210,000 | 0.165 |
| 13/02/2026 | 0.174 | 4.590 | 2,320,000 | 810,000 | 1.157 | 1,180,000 | 0.165 | 1,060,000 | 0.165 |
| 12/02/2026 | 0.168 | 4.500 | 21,350,000 | 930,000 | 1.329 | 10,330,000 | 0.155 | 10,960,000 | 0.156 |
| 11/02/2026 | 0.151 | 4.320 | 460,000 | 300,000 | 0.429 | 230,000 | 0.155 | 230,000 | 0.154 |
| 10/02/2026 | 0.159 | 4.390 | 28,110,000 | 300,000 | 0.429 | 14,080,000 | 0.158 | 13,750,000 | 0.157 |
| 09/02/2026 | 0.150 | 4.280 | 12,440,000 | 630,000 | 0.900 | 6,210,000 | 0.151 | 6,230,000 | 0.151 |
| 06/02/2026 | 0.137 | 4.090 | 20,580,000 | 610,000 | 0.871 | 10,290,000 | 0.136 | 10,290,000 | 0.136 |
| 05/02/2026 | 0.139 | 4.070 | 60,000 | 610,000 | 0.871 | 30,000 | 0.139 | 30,000 | 0.138 |
| 04/02/2026 | 0.150 | 4.170 | 940,000 | 610,000 | 0.871 | 470,000 | 0.156 | 470,000 | 0.155 |
| 03/02/2026 | 0.152 | 4.160 | 220,000 | 610,000 | 0.871 | 110,000 | 0.151 | 110,000 | 0.152 |
| 02/02/2026 | 0.147 | 4.100 | 280,000 | 610,000 | 0.871 | 140,000 | 0.155 | 140,000 | 0.154 |
| 30/01/2026 | 0.156 | 4.200 | 16,180,000 | 610,000 | 0.871 | 8,030,000 | 0.150 | 8,150,000 | 0.150 |
| 29/01/2026 | 0.164 | 4.230 | 9,600,000 | 490,000 | 0.700 | 4,800,000 | 0.167 | 4,800,000 | 0.167 |
| 28/01/2026 | 0.173 | 4.340 | 3,060,000 | 490,000 | 0.700 | 1,520,000 | 0.172 | 1,540,000 | 0.172 |
| 27/01/2026 | 0.160 | 4.300 | 6,470,000 | 470,000 | 0.671 | 3,150,000 | 0.158 | 3,320,000 | 0.158 |
| 26/01/2026 | 0.165 | 4.350 | 12,940,000 | 300,000 | 0.429 | 6,420,000 | 0.170 | 6,520,000 | 0.170 |
| 23/01/2026 | 0.184 | 4.560 | 0 | 200,000 | 0.286 | ||||
| 22/01/2026 | 0.184 | 4.570 | 0 | 200,000 | 0.286 | ||||
| 21/01/2026 | 0.175 | 4.450 | 0 | 200,000 | 0.286 | ||||
| 20/01/2026 | 0.180 | 4.510 | 200,000 | 200,000 | 0.286 | 200,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
