日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.011 | 3.830 | 0 | 2,690,000 | 4.480 | ||||
25/09/2024 | 0.011 | 3.760 | 0 | 2,690,000 | 4.480 | ||||
24/09/2024 | 0.011 | 3.680 | 0 | 2,690,000 | 4.480 | ||||
23/09/2024 | 0.011 | 3.550 | 0 | 2,690,000 | 4.480 | ||||
20/09/2024 | 0.011 | 3.500 | 0 | 2,690,000 | 4.480 | ||||
19/09/2024 | 0.011 | 3.450 | 0 | 2,690,000 | 4.480 | ||||
17/09/2024 | 0.011 | 3.460 | 200,000 | 2,690,000 | 4.480 | 200,000 | 0.011 | ||
16/09/2024 | 0.015 | 3.400 | 400,000 | 2,490,000 | 4.150 | 400,000 | 0.015 | ||
13/09/2024 | 0.017 | 3.370 | 0 | 2,890,000 | 4.820 | ||||
12/09/2024 | 0.021 | 3.340 | 0 | 2,890,000 | 4.820 | ||||
11/09/2024 | 0.026 | 3.290 | 690,000 | 2,890,000 | 4.820 | 290,000 | 0.021 | 400,000 | 0.028 |
10/09/2024 | 0.017 | 3.360 | 47,000 | 2,780,000 | 4.630 | 47,000 | 0.016 | ||
09/09/2024 | 0.019 | 3.340 | 20,000 | 2,827,000 | 4.710 | 20,000 | 0.019 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 3.390 | 400,000 | 2,847,000 | 4.750 | 400,000 | 0.014 | ||
04/09/2024 | 0.014 | 3.430 | 47,000 | 3,247,000 | 5.410 | 20,000 | 0.014 | ||
03/09/2024 | 0.012 | 3.430 | 1,060,000 | 3,267,000 | 5.450 | 1,060,000 | 0.011 | ||
02/09/2024 | 0.011 | 3.500 | 0 | 4,327,000 | 7.210 | ||||
30/08/2024 | 0.011 | 3.540 | 0 | 4,327,000 | 7.210 | ||||
29/08/2024 | 0.011 | 3.540 | 3,620,000 | 4,327,000 | 7.210 | 3,620,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF