23887 招金法巴六七購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.075 | 32.980 | 4,860,000 | 495,000 | 0.707 | 2,350,000 | 0.073 | 2,510,000 | 0.072 |
| 13/04/2026 | 0.082 | 33.240 | 0 | 335,000 | 0.479 | ||||
| 10/04/2026 | 0.093 | 33.740 | 0 | 335,000 | 0.479 | ||||
| 09/04/2026 | 0.093 | 33.960 | 0 | 335,000 | 0.479 | ||||
| 08/04/2026 | 0.114 | 34.780 | 400,000 | 335,000 | 0.479 | 400,000 | 0.104 | ||
| 02/04/2026 | 0.078 | 32.480 | 840,000 | 735,000 | 1.050 | 420,000 | 0.082 | 420,000 | 0.075 |
| 01/04/2026 | 0.088 | 33.120 | 450,000 | 735,000 | 1.050 | 200,000 | 0.088 | 250,000 | 0.088 |
| 31/03/2026 | 0.063 | 31.740 | 20,000 | 685,000 | 0.979 | 20,000 | 0.062 | ||
| 30/03/2026 | 0.073 | 31.900 | 0 | 705,000 | 1.007 | ||||
| 27/03/2026 | 0.054 | 30.560 | 100,000 | 705,000 | 1.007 | 100,000 | 0.054 | ||
| 26/03/2026 | 0.049 | 29.540 | 0 | 805,000 | 1.150 | ||||
| 25/03/2026 | 0.052 | 30.200 | 0 | 805,000 | 1.150 | ||||
| 24/03/2026 | 0.038 | 28.960 | 0 | 805,000 | 1.150 | ||||
| 23/03/2026 | 0.026 | 26.940 | 0 | 805,000 | 1.150 | ||||
| 20/03/2026 | 0.030 | 27.880 | 0 | 805,000 | 1.150 | ||||
| 19/03/2026 | 0.030 | 27.600 | 100,000 | 805,000 | 1.150 | 100,000 | 0.038 | ||
| 18/03/2026 | 0.054 | 30.120 | 500,000 | 705,000 | 1.007 | 500,000 | 0.054 | ||
| 17/03/2026 | 0.061 | 30.540 | 0 | 205,000 | 0.293 | ||||
| 16/03/2026 | 0.064 | 30.600 | 0 | 205,000 | 0.293 | ||||
| 13/03/2026 | 0.073 | 31.000 | 0 | 205,000 | 0.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
