23890 瑞聲法巴六七購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.021 | 42.600 | 1,045,000 | 1,050,000 | 2.625 | 885,000 | 0.025 | ||
| 10/06/2026 | 0.036 | 44.440 | 55,000 | 165,000 | 0.413 | 55,000 | 0.036 | ||
| 09/06/2026 | 0.063 | 46.060 | 50,000 | 220,000 | 0.550 | ||||
| 08/06/2026 | 0.049 | 45.180 | 65,000 | 220,000 | 0.550 | ||||
| 05/06/2026 | 0.071 | 45.980 | 35,000 | 220,000 | 0.550 | ||||
| 04/06/2026 | 0.122 | 47.580 | 135,000 | 220,000 | 0.550 | 135,000 | 0.122 | ||
| 03/06/2026 | 0.165 | 48.380 | 110,000 | 85,000 | 0.213 | 50,000 | 0.202 | 60,000 | 0.188 |
| 02/06/2026 | 0.152 | 47.700 | 1,290,000 | 75,000 | 0.188 | 710,000 | 0.150 | 435,000 | 0.135 |
| 01/06/2026 | 0.117 | 46.200 | 40,000 | 350,000 | 0.875 | ||||
| 29/05/2026 | 0.107 | 45.500 | 825,000 | 350,000 | 0.875 | 170,000 | 0.104 | 465,000 | 0.107 |
| 28/05/2026 | 0.065 | 43.860 | 0 | 55,000 | 0.137 | ||||
| 27/05/2026 | 0.087 | 44.720 | 50,000 | 55,000 | 0.137 | 30,000 | 0.116 | ||
| 26/05/2026 | 0.083 | 44.360 | 60,000 | 85,000 | 0.213 | 60,000 | 0.068 | ||
| 22/05/2026 | 0.064 | 42.970 | 220,000 | 145,000 | 0.363 | 25,000 | 0.064 | ||
| 21/05/2026 | 0.037 | 41.270 | 330,000 | 170,000 | 0.425 | 80,000 | 0.049 | ||
| 20/05/2026 | 0.044 | 41.650 | 0 | 90,000 | 0.225 | ||||
| 19/05/2026 | 0.048 | 41.510 | 0 | 90,000 | 0.225 | ||||
| 18/05/2026 | 0.070 | 42.490 | 20,000 | 90,000 | 0.225 | ||||
| 15/05/2026 | 0.084 | 42.570 | 105,000 | 90,000 | 0.225 | 70,000 | 0.117 | ||
| 14/05/2026 | 0.160 | 45.150 | 825,000 | 20,000 | 0.050 | 360,000 | 0.142 | 345,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
