23901 海螺法興六七購Ａ (認購證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.140 | 24.800 | 300,000 | 340,000 | 0.486 | 150,000 | 0.141 | 150,000 | 0.139 |
| 16/02/2026 | 0.152 | 25.060 | 0 | 340,000 | 0.486 | ||||
| 13/02/2026 | 0.150 | 25.080 | 50,000 | 340,000 | 0.486 | 50,000 | 0.150 | ||
| 12/02/2026 | 0.173 | 25.520 | 100,000 | 390,000 | 0.557 | 100,000 | 0.174 | ||
| 11/02/2026 | 0.185 | 25.820 | 420,000 | 290,000 | 0.414 | 80,000 | 0.187 | 340,000 | 0.188 |
| 10/02/2026 | 0.159 | 25.100 | 0 | 30,000 | 0.043 | ||||
| 09/02/2026 | 0.153 | 24.940 | 0 | 30,000 | 0.043 | ||||
| 06/02/2026 | 0.144 | 24.520 | 0 | 30,000 | 0.043 | ||||
| 05/02/2026 | 0.154 | 24.860 | 0 | 30,000 | 0.043 | ||||
| 04/02/2026 | 0.153 | 24.820 | 160,000 | 30,000 | 0.043 | 80,000 | 0.153 | 80,000 | 0.152 |
| 03/02/2026 | 0.143 | 24.480 | 25,000 | 30,000 | 0.043 | 25,000 | 0.141 | ||
| 02/02/2026 | 0.125 | 23.860 | 80,000 | 55,000 | 0.079 | 80,000 | 0.118 | ||
| 30/01/2026 | 0.160 | 24.820 | 10,000 | 135,000 | 0.193 | 10,000 | 0.167 | ||
| 29/01/2026 | 0.182 | 25.460 | 360,000 | 145,000 | 0.207 | 170,000 | 0.175 | 190,000 | 0.175 |
| 28/01/2026 | 0.171 | 25.080 | 55,000 | 125,000 | 0.179 | 55,000 | 0.179 | ||
| 27/01/2026 | 0.150 | 24.460 | 160,000 | 70,000 | 0.100 | 80,000 | 0.150 | 80,000 | 0.150 |
| 26/01/2026 | 0.151 | 24.460 | 40,000 | 70,000 | 0.100 | 40,000 | 0.153 | ||
| 23/01/2026 | 0.134 | 23.880 | 160,000 | 30,000 | 0.043 | 80,000 | 0.132 | 80,000 | 0.133 |
| 22/01/2026 | 0.149 | 24.280 | 190,000 | 30,000 | 0.043 | 80,000 | 0.143 | 110,000 | 0.144 |
| 21/01/2026 | 0.110 | 23.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
