23917 阿里瑞銀六三購Ｎ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 154.700 | 0 | |||||||
| 13/02/2026 | 155.400 | 0 | 12,420,000 | 6.210 | |||||
| 12/02/2026 | 158.600 | 0 | 12,420,000 | 6.210 | 370,000 | 0.128 | |||
| 11/02/2026 | 160.100 | 0 | 12,790,000 | 6.400 | |||||
| 10/02/2026 | 160.500 | 0 | 12,790,000 | 6.400 | |||||
| 09/02/2026 | 157.900 | 0 | 12,790,000 | 6.400 | 520,000 | 0.147 | |||
| 06/02/2026 | 155.000 | 0 | 13,310,000 | 6.650 | |||||
| 05/02/2026 | 159.600 | 0 | 13,310,000 | 6.650 | |||||
| 04/02/2026 | 159.500 | 0 | 13,310,000 | 6.650 | |||||
| 03/02/2026 | 161.000 | 0 | 13,310,000 | 6.650 | 5,540,000 | 0.160 | |||
| 02/02/2026 | 163.300 | 0 | 18,850,000 | 9.430 | 940,000 | 0.173 | |||
| 30/01/2026 | 169.200 | 0 | 19,790,000 | 9.890 | |||||
| 29/01/2026 | 173.300 | 0 | 19,790,000 | 9.890 | |||||
| 28/01/2026 | 173.500 | 0 | 19,790,000 | 9.890 | |||||
| 27/01/2026 | 169.900 | 0 | 19,790,000 | 9.890 | |||||
| 26/01/2026 | 165.200 | 0 | 19,790,000 | 9.890 | |||||
| 23/01/2026 | 168.500 | 0 | 19,790,000 | 9.890 | |||||
| 22/01/2026 | 164.800 | 0 | 19,790,000 | 9.890 | 470,000 | 0.201 | |||
| 21/01/2026 | 163.200 | 0 | 19,320,000 | 9.660 | 11,090,000 | 0.171 | |||
| 20/01/2026 | 159.700 | 0 | 8,230,000 | 4.120 | 1,330,000 | 0.171 | 8,310,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
