23934 Ｓ金信證六六購Ａ (認購證)
按盤價 
0.260 +0.033 (+14.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.227 | 3,436.000 | 11,854,500 | 19,314,500 | 49.520 | 4,524,500 | 0.225 | 6,187,500 | 0.219 |
| 13/04/2026 | 0.202 | 3,391.000 | 8,516,000 | 17,651,500 | 45.260 | 3,473,500 | 0.199 | 4,452,000 | 0.198 |
| 10/04/2026 | 0.218 | 3,417.000 | 30,675,000 | 16,673,000 | 42.750 | 14,697,000 | 0.226 | 15,313,500 | 0.226 |
| 09/04/2026 | 0.213 | 3,402.000 | 39,599,000 | 16,056,500 | 41.170 | 18,913,500 | 0.214 | 18,948,000 | 0.214 |
| 08/04/2026 | 0.270 | 3,463.000 | 7,501,500 | 16,022,000 | 41.080 | 3,746,000 | 0.265 | 2,642,500 | 0.266 |
| 02/04/2026 | 0.189 | 3,340.000 | 69,920,000 | 17,125,500 | 43.910 | 36,274,000 | 0.198 | 29,469,500 | 0.194 |
| 01/04/2026 | 0.233 | 3,393.000 | 70,924,500 | 23,930,000 | 61.360 | 29,413,000 | 0.224 | 37,836,500 | 0.223 |
| 31/03/2026 | 0.170 | 3,288.000 | 30,779,500 | 15,506,500 | 39.760 | 9,639,000 | 0.179 | 18,723,000 | 0.176 |
| 30/03/2026 | 0.161 | 3,255.000 | 22,920,500 | 6,422,500 | 16.470 | 10,984,000 | 0.151 | 10,550,500 | 0.153 |
| 27/03/2026 | 0.131 | 3,192.000 | 13,219,000 | 6,856,000 | 17.580 | 6,023,000 | 0.125 | 6,635,500 | 0.126 |
| 26/03/2026 | 0.132 | 3,195.000 | 26,092,500 | 6,243,500 | 16.010 | 13,185,000 | 0.138 | 11,786,000 | 0.137 |
| 25/03/2026 | 0.166 | 3,261.000 | 37,511,000 | 7,642,500 | 19.600 | 17,411,500 | 0.183 | 18,854,000 | 0.183 |
| 24/03/2026 | 0.133 | 3,170.000 | 53,390,000 | 6,200,000 | 15.900 | 25,565,000 | 0.114 | 27,108,500 | 0.115 |
| 23/03/2026 | 0.070 | 3,052.000 | 76,339,000 | 4,656,500 | 11.940 | 36,395,500 | 0.091 | 39,582,500 | 0.090 |
| 20/03/2026 | 0.229 | 3,399.000 | 15,181,000 | 1,469,500 | 3.770 | 8,444,000 | 0.227 | 6,677,000 | 0.224 |
| 19/03/2026 | 0.245 | 3,402.000 | 5,040,500 | 3,236,500 | 8.300 | 2,490,000 | 0.315 | 2,550,500 | 0.278 |
| 18/03/2026 | 0.415 | 3,590.000 | 30,000 | 3,176,000 | 8.140 | 29,500 | 0.410 | 500 | 0.415 |
| 17/03/2026 | 0.435 | 3,614.000 | 119,500 | 3,205,000 | 8.220 | 56,500 | 0.434 | 63,000 | 0.435 |
| 16/03/2026 | 0.420 | 3,590.000 | 3,113,000 | 3,198,500 | 8.200 | 552,000 | 0.431 | 2,559,000 | 0.429 |
| 13/03/2026 | 0.490 | 3,656.000 | 63,500 | 1,191,500 | 3.060 | 45,000 | 0.510 | 13,500 | 0.501 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
