23935 Ｓ金信證六六沽Ａ (認沽證)
按盤價 
0.080 -0.016 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.096 | 3,436.000 | 3,248,000 | 810,500 | 2.080 | 1,623,500 | 0.100 | 1,212,000 | 0.099 |
| 13/04/2026 | 0.110 | 3,391.000 | 2,652,000 | 1,222,000 | 3.130 | 1,352,000 | 0.113 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.113 | 3,417.000 | 3,308,000 | 1,274,000 | 3.270 | 1,887,000 | 0.118 | 1,408,000 | 0.118 |
| 09/04/2026 | 0.132 | 3,402.000 | 9,724,000 | 1,753,000 | 4.490 | 4,374,500 | 0.133 | 5,257,000 | 0.132 |
| 08/04/2026 | 0.110 | 3,463.000 | 15,926,000 | 870,500 | 2.230 | 7,884,000 | 0.110 | 7,785,500 | 0.110 |
| 02/04/2026 | 0.160 | 3,340.000 | 21,348,000 | 969,000 | 2.480 | 10,136,000 | 0.162 | 10,664,000 | 0.161 |
| 01/04/2026 | 0.142 | 3,393.000 | 19,482,000 | 441,000 | 1.130 | 9,962,500 | 0.150 | 9,439,500 | 0.150 |
| 31/03/2026 | 0.197 | 3,288.000 | 14,704,000 | 964,000 | 2.470 | 7,282,500 | 0.191 | 7,399,000 | 0.190 |
| 30/03/2026 | 0.215 | 3,255.000 | 15,072,000 | 847,500 | 2.170 | 7,526,500 | 0.225 | 7,296,500 | 0.225 |
| 27/03/2026 | 0.231 | 3,192.000 | 12,463,000 | 1,077,500 | 2.760 | 6,377,500 | 0.234 | 6,040,000 | 0.232 |
| 26/03/2026 | 0.238 | 3,195.000 | 16,753,500 | 1,415,000 | 3.630 | 7,958,000 | 0.224 | 8,729,500 | 0.224 |
| 25/03/2026 | 0.204 | 3,261.000 | 17,983,000 | 643,500 | 1.650 | 8,964,000 | 0.187 | 9,015,000 | 0.187 |
| 24/03/2026 | 0.255 | 3,170.000 | 2,426,000 | 592,500 | 1.520 | 1,642,500 | 0.262 | 783,500 | 0.281 |
| 23/03/2026 | 0.370 | 3,052.000 | 13,537,000 | 1,451,500 | 3.720 | 7,764,000 | 0.277 | 5,658,000 | 0.264 |
| 20/03/2026 | 0.123 | 3,399.000 | 1,657,000 | 3,557,500 | 9.120 | 1,133,000 | 0.128 | 132,000 | 0.124 |
| 19/03/2026 | 0.118 | 3,402.000 | 1,039,000 | 4,558,500 | 11.690 | 355,500 | 0.101 | 551,000 | 0.104 |
| 18/03/2026 | 0.068 | 3,590.000 | 411,500 | 4,363,000 | 11.190 | 411,500 | 0.069 | ||
| 17/03/2026 | 0.067 | 3,614.000 | 960,000 | 3,951,500 | 10.130 | 800,000 | 0.065 | 160,000 | 0.067 |
| 16/03/2026 | 0.075 | 3,590.000 | 1,350,500 | 4,591,500 | 11.770 | 710,000 | 0.068 | 627,500 | 0.074 |
| 13/03/2026 | 0.060 | 3,656.000 | 130,000 | 4,674,000 | 11.980 | 130,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
