23939 海田信證五五購Ａ (認購證)
按盤價 
0.151 +0.045 (+42.453%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.106 | 7.390 | 19,010,000 | 1,575,000 | 3.940 | 9,510,000 | 0.110 | 9,500,000 | 0.108 |
| 02/10/2024 | 0.110 | 7.480 | 17,257,000 | 1,585,000 | 3.960 | 7,920,000 | 0.106 | 9,307,000 | 0.105 |
| 30/09/2024 | 0.089 | 7.150 | 8,400,000 | 198,000 | 0.500 | 4,200,000 | 0.090 | 4,200,000 | 0.090 |
| 27/09/2024 | 0.068 | 6.700 | 2,130,000 | 198,000 | 0.500 | 1,050,000 | 0.069 | 1,080,000 | 0.069 |
| 26/09/2024 | 0.075 | 6.850 | 59,000 | 168,000 | 0.420 | 59,000 | 0.073 | ||
| 25/09/2024 | 0.073 | 6.820 | 1,008,000 | 227,000 | 0.570 | 608,000 | 0.078 | 400,000 | 0.082 |
| 24/09/2024 | 0.067 | 6.670 | 1,005,000 | 435,000 | 1.090 | 450,000 | 0.067 | 555,000 | 0.067 |
| 23/09/2024 | 0.060 | 6.470 | 0 | 330,000 | 0.830 | ||||
| 20/09/2024 | 0.061 | 6.510 | 899,000 | 330,000 | 0.830 | 400,000 | 0.065 | 499,000 | 0.063 |
| 19/09/2024 | 0.055 | 6.380 | 0 | 231,000 | 0.580 | ||||
| 17/09/2024 | 0.053 | 6.290 | 0 | 231,000 | 0.580 | ||||
| 16/09/2024 | 0.053 | 6.260 | 0 | 231,000 | 0.580 | ||||
| 13/09/2024 | 0.054 | 6.250 | 0 | 231,000 | 0.580 | ||||
| 12/09/2024 | 0.055 | 6.250 | 0 | 231,000 | 0.580 | ||||
| 11/09/2024 | 0.055 | 6.240 | 0 | 231,000 | 0.580 | ||||
| 10/09/2024 | 0.061 | 6.400 | 10,000 | 231,000 | 0.580 | 10,000 | 0.058 | ||
| 09/09/2024 | 0.061 | 6.360 | 215,000 | 221,000 | 0.550 | 115,000 | 0.062 | 100,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 6.760 | 5,000 | 236,000 | 0.590 | 5,000 | 0.082 | ||
| 04/09/2024 | 0.086 | 6.820 | 0 | 231,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
