23952 洛鉬摩通六七沽Ａ (認沽證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.084 | 18.760 | 198,000 | 0 | 0.000 | 198,000 | 0.080 | ||
| 22/04/2026 | 0.075 | 19.310 | 0 | 198,000 | 0.283 | ||||
| 21/04/2026 | 0.076 | 19.340 | 12,000 | 198,000 | 0.283 | 6,000 | 0.075 | 6,000 | 0.074 |
| 20/04/2026 | 0.072 | 19.440 | 6,000 | 198,000 | 0.283 | 3,000 | 0.070 | 3,000 | 0.071 |
| 17/04/2026 | 0.078 | 19.330 | 30,000 | 198,000 | 0.283 | 15,000 | 0.080 | 15,000 | 0.080 |
| 16/04/2026 | 0.077 | 19.610 | 0 | 198,000 | 0.283 | ||||
| 15/04/2026 | 0.084 | 19.320 | 30,000 | 198,000 | 0.283 | 30,000 | 0.077 | ||
| 14/04/2026 | 0.096 | 18.960 | 0 | 228,000 | 0.326 | ||||
| 13/04/2026 | 0.113 | 18.350 | 0 | 228,000 | 0.326 | ||||
| 10/04/2026 | 0.112 | 18.450 | 0 | 228,000 | 0.326 | ||||
| 09/04/2026 | 0.113 | 18.470 | 6,000 | 228,000 | 0.326 | 3,000 | 0.112 | 3,000 | 0.116 |
| 08/04/2026 | 0.113 | 18.750 | 22,086,000 | 228,000 | 0.326 | 10,944,000 | 0.105 | 11,142,000 | 0.105 |
| 02/04/2026 | 0.153 | 16.960 | 15,000 | 30,000 | 0.043 | 12,000 | 0.143 | 3,000 | 0.138 |
| 01/04/2026 | 0.142 | 17.450 | 21,729,000 | 39,000 | 0.056 | 10,875,000 | 0.150 | 10,854,000 | 0.150 |
| 31/03/2026 | 0.196 | 16.100 | 1,134,000 | 60,000 | 0.086 | 537,000 | 0.189 | 597,000 | 0.189 |
| 30/03/2026 | 0.185 | 16.290 | 1,680,000 | 0 | 0.000 | 840,000 | 0.191 | 840,000 | 0.191 |
| 27/03/2026 | 0.172 | 16.780 | 1,386,000 | 0 | 0.000 | 693,000 | 0.174 | 693,000 | 0.174 |
| 26/03/2026 | 0.196 | 16.680 | 738,000 | 0 | 0.000 | 369,000 | 0.195 | 369,000 | 0.194 |
| 25/03/2026 | 0.185 | 17.320 | 2,154,000 | 0 | 0.000 | 1,077,000 | 0.183 | 1,077,000 | 0.182 |
| 24/03/2026 | 0.190 | 17.180 | 3,696,000 | 0 | 0.000 | 1,854,000 | 0.207 | 1,842,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
