日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.385 | 77.000 | 435,000 | 205,000 | 0.293 | 330,000 | 0.375 | 105,000 | 0.387 |
27/06/2024 | 0.295 | 75.000 | 550,000 | 430,000 | 0.614 | 275,000 | 0.281 | 275,000 | 0.260 |
26/06/2024 | 0.285 | 74.550 | 350,000 | 430,000 | 0.614 | 110,000 | 0.270 | 240,000 | 0.278 |
25/06/2024 | 0.280 | 74.450 | 200,000 | 300,000 | 0.429 | 200,000 | 0.283 | ||
24/06/2024 | 0.270 | 73.950 | 0 | 500,000 | 0.714 | ||||
21/06/2024 | 0.285 | 74.300 | 300,000 | 500,000 | 0.714 | 300,000 | 0.285 | ||
20/06/2024 | 0.285 | 74.300 | 460,000 | 200,000 | 0.286 | 430,000 | 0.278 | 30,000 | 0.275 |
19/06/2024 | 0.260 | 73.750 | 400,000 | 600,000 | 0.857 | 300,000 | 0.260 | ||
18/06/2024 | 0.230 | 73.100 | 2,000,000 | 300,000 | 0.429 | 1,200,000 | 0.231 | 800,000 | 0.226 |
17/06/2024 | 0.223 | 72.600 | 850,000 | 700,000 | 1.000 | 350,000 | 0.272 | 500,000 | 0.223 |
14/06/2024 | 0.260 | 73.500 | 300,000 | 550,000 | 0.786 | 300,000 | 0.263 | ||
13/06/2024 | 0.290 | 74.350 | 150,000 | 250,000 | 0.357 | 150,000 | 0.290 | ||
12/06/2024 | 0.275 | 73.550 | 23,570,000 | 400,000 | 0.571 | 11,810,000 | 0.266 | 11,760,000 | 0.265 |
11/06/2024 | 0.295 | 73.900 | 50,000 | 450,000 | 0.643 | 50,000 | 0.280 | ||
07/06/2024 | 0.310 | 74.950 | 3,430,000 | 400,000 | 0.571 | 1,640,000 | 0.345 | 1,790,000 | 0.347 |
06/06/2024 | 0.330 | 74.600 | 4,630,000 | 250,000 | 0.357 | 2,315,000 | 0.331 | 2,315,000 | 0.329 |
05/06/2024 | 0.310 | 73.300 | 0 | 250,000 | 0.357 | ||||
04/06/2024 | 0.335 | 73.850 | 900,000 | 250,000 | 0.357 | 450,000 | 0.317 | 450,000 | 0.312 |
03/06/2024 | 0.335 | 73.800 | 200,000 | 250,000 | 0.357 | 200,000 | 0.340 | ||
31/05/2024 | 0.280 | 72.700 | 80,000 | 450,000 | 0.643 | 40,000 | 0.281 | 40,000 | 0.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/07/2024 09:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF