日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.495 | 15.400 | 50,000 | 8,747,500 | 22.738 | ||||
26/09/2024 | 0.360 | 14.320 | 5,277,500 | 8,747,500 | 22.738 | 547,500 | 0.212 | 4,027,500 | 0.219 |
25/09/2024 | 0.182 | 12.380 | 315,000 | 5,267,500 | 13.692 | 165,000 | 0.183 | 150,000 | 0.182 |
24/09/2024 | 0.185 | 12.440 | 607,500 | 5,282,500 | 13.731 | 427,500 | 0.182 | 180,000 | 0.184 |
23/09/2024 | 0.146 | 11.840 | 327,500 | 5,530,000 | 14.375 | 25,000 | 0.147 | 302,500 | 0.146 |
20/09/2024 | 0.137 | 11.700 | 1,230,000 | 5,252,500 | 13.653 | 610,000 | 0.136 | 570,000 | 0.135 |
19/09/2024 | 0.127 | 11.480 | 2,095,000 | 5,292,500 | 13.757 | 1,110,000 | 0.128 | 955,000 | 0.128 |
17/09/2024 | 0.096 | 10.940 | 590,000 | 5,447,500 | 14.160 | 280,000 | 0.097 | 310,000 | 0.098 |
16/09/2024 | 0.083 | 10.700 | 60,000 | 5,417,500 | 14.082 | 30,000 | 0.084 | ||
13/09/2024 | 0.099 | 10.920 | 1,302,500 | 5,387,500 | 14.004 | 622,500 | 0.107 | 630,000 | 0.106 |
12/09/2024 | 0.095 | 10.840 | 190,000 | 5,380,000 | 13.985 | 190,000 | 0.095 | ||
11/09/2024 | 0.094 | 10.800 | 1,332,500 | 5,190,000 | 13.491 | 745,000 | 0.091 | 560,000 | 0.092 |
10/09/2024 | 0.098 | 10.820 | 40,000 | 5,375,000 | 13.972 | 20,000 | 0.101 | 20,000 | 0.099 |
09/09/2024 | 0.116 | 11.160 | 450,000 | 5,375,000 | 13.972 | 250,000 | 0.121 | 200,000 | 0.118 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 11.500 | 775,000 | 5,425,000 | 14.102 | 375,000 | 0.139 | 400,000 | 0.134 |
04/09/2024 | 0.137 | 11.460 | 1,207,500 | 5,400,000 | 14.037 | 572,500 | 0.137 | 635,000 | 0.133 |
03/09/2024 | 0.143 | 11.560 | 332,500 | 5,337,500 | 13.874 | 255,000 | 0.140 | 60,000 | 0.150 |
02/09/2024 | 0.138 | 11.500 | 1,530,000 | 5,532,500 | 14.381 | 610,000 | 0.137 | 845,000 | 0.137 |
30/08/2024 | 0.180 | 12.080 | 7,457,500 | 5,297,500 | 13.770 | 1,215,000 | 0.208 | 6,242,500 | 0.225 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF