23975 三生花旗六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 16.230 | 0 | 10,442,500 | 15.660 | ||||
| 17/06/2026 | 0.014 | 16.060 | 0 | 10,442,500 | 15.660 | ||||
| 16/06/2026 | 0.015 | 16.480 | 0 | 10,442,500 | 15.660 | ||||
| 15/06/2026 | 0.016 | 17.100 | 95,000 | 10,442,500 | 15.660 | 95,000 | 0.016 | ||
| 12/06/2026 | 0.013 | 16.570 | 0 | 10,537,500 | 15.810 | ||||
| 11/06/2026 | 0.013 | 16.240 | 0 | 10,537,500 | 15.810 | ||||
| 10/06/2026 | 0.013 | 16.480 | 100,000 | 10,537,500 | 15.810 | ||||
| 09/06/2026 | 0.013 | 15.410 | 0 | 10,537,500 | 15.810 | ||||
| 08/06/2026 | 0.013 | 15.230 | 70,000 | 10,537,500 | 15.810 | 70,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 15.680 | 5,000 | 10,467,500 | 15.700 | 5,000 | 0.015 | ||
| 04/06/2026 | 0.015 | 15.980 | 90,000 | 10,462,500 | 15.690 | 90,000 | 0.015 | ||
| 03/06/2026 | 0.017 | 16.360 | 45,000 | 10,372,500 | 15.560 | 45,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 16.870 | 155,000 | 10,327,500 | 15.490 | 155,000 | 0.020 | ||
| 01/06/2026 | 0.025 | 18.520 | 100,000 | 10,172,500 | 15.260 | 55,000 | 0.026 | 45,000 | 0.023 |
| 29/05/2026 | 0.025 | 18.500 | 70,000 | 10,182,500 | 15.270 | 50,000 | 0.024 | 10,000 | 0.023 |
| 28/05/2026 | 0.022 | 17.250 | 550,000 | 10,222,500 | 15.330 | 550,000 | 0.022 | ||
| 27/05/2026 | 0.028 | 18.660 | 500,000 | 9,672,500 | 14.510 | 500,000 | 0.028 | ||
| 26/05/2026 | 0.027 | 18.260 | 0 | 9,172,500 | 13.760 | ||||
| 22/05/2026 | 0.031 | 19.230 | 0 | 9,172,500 | 13.760 | ||||
| 21/05/2026 | 0.030 | 18.980 | 850,000 | 9,172,500 | 13.760 | 120,000 | 0.031 | 700,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
