23982 吉利摩通六六購Ｂ (認購證)
按盤價 
0.390 -0.080 (-17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.470 | 23.660 | 5,000 | 20,000 | 0.029 | 5,000 | 0.475 | ||
| 22/04/2026 | 0.630 | 24.900 | 5,000 | 15,000 | 0.021 | 5,000 | 0.610 | ||
| 21/04/2026 | 0.570 | 24.380 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.650 | 24.720 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.650 | 24.720 | 5,000 | 20,000 | 0.029 | 5,000 | 0.650 | ||
| 15/04/2026 | 0.560 | 24.040 | 0 | 25,000 | 0.036 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 25,000 | 0.036 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 25,000 | 0.036 | ||||
| 10/04/2026 | 0.690 | 24.980 | 0 | 25,000 | 0.036 | ||||
| 09/04/2026 | 0.640 | 24.380 | 0 | 25,000 | 0.036 | ||||
| 08/04/2026 | 0.570 | 23.820 | 275,000 | 25,000 | 0.036 | 275,000 | 0.550 | ||
| 02/04/2026 | 0.580 | 23.820 | 1,250,000 | 300,000 | 0.429 | 1,105,000 | 0.463 | 75,000 | 0.516 |
| 01/04/2026 | 0.345 | 21.980 | 3,765,000 | 1,330,000 | 1.900 | 1,375,000 | 0.325 | 2,095,000 | 0.328 |
| 31/03/2026 | 0.275 | 20.920 | 2,590,000 | 610,000 | 0.871 | 1,195,000 | 0.310 | 1,245,000 | 0.326 |
| 30/03/2026 | 0.290 | 21.060 | 40,000 | 560,000 | 0.800 | 40,000 | 0.290 | ||
| 27/03/2026 | 0.285 | 20.900 | 500,000 | 600,000 | 0.857 | 415,000 | 0.280 | 85,000 | 0.289 |
| 26/03/2026 | 0.260 | 20.620 | 20,000 | 930,000 | 1.329 | 20,000 | 0.252 | ||
| 25/03/2026 | 0.305 | 21.240 | 280,000 | 950,000 | 1.357 | 85,000 | 0.323 | 175,000 | 0.294 |
| 24/03/2026 | 0.280 | 20.900 | 6,800,000 | 860,000 | 1.229 | 3,480,000 | 0.245 | 3,220,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
