24008 中油摩利六七購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 9.600 | 0 | |||||||
| 24/02/2026 | 9.560 | 0 | 322,000 | 0.671 | 296,000 | 0.387 | 336,000 | 0.405 | |
| 23/02/2026 | 9.570 | 0 | 282,000 | 0.588 | 3,110,000 | 0.386 | 3,250,000 | 0.386 | |
| 20/02/2026 | 9.520 | 0 | 142,000 | 0.296 | 270,000 | 0.386 | 220,000 | 0.365 | |
| 16/02/2026 | 9.180 | 0 | 192,000 | 0.400 | 360,000 | 0.291 | 260,000 | 0.288 | |
| 13/02/2026 | 9.050 | 0 | 292,000 | 0.608 | 942,000 | 0.285 | 942,000 | 0.285 | |
| 12/02/2026 | 9.460 | 0 | 292,000 | 0.608 | 1,046,000 | 0.379 | 1,246,000 | 0.374 | |
| 11/02/2026 | 9.380 | 0 | 92,000 | 0.192 | 50,000 | 0.345 | 50,000 | 0.310 | |
| 10/02/2026 | 9.310 | 0 | 92,000 | 0.192 | 262,000 | 0.347 | 262,000 | 0.344 | |
| 09/02/2026 | 9.160 | 0 | 92,000 | 0.192 | 936,000 | 0.315 | 736,000 | 0.311 | |
| 06/02/2026 | 9.280 | 0 | 292,000 | 0.608 | 1,256,000 | 0.256 | 1,256,000 | 0.252 | |
| 05/02/2026 | 9.100 | 0 | 292,000 | 0.608 | 830,000 | 0.277 | 710,000 | 0.275 | |
| 04/02/2026 | 9.160 | 0 | 412,000 | 0.858 | 400,000 | 0.283 | 812,000 | 0.294 | |
| 03/02/2026 | 8.970 | 0 | 0 | 0.000 | 1,570,000 | 0.256 | 1,570,000 | 0.253 | |
| 02/02/2026 | 8.950 | 0 | 0 | 0.000 | 3,028,000 | 0.245 | 3,028,000 | 0.245 | |
| 30/01/2026 | 9.280 | 0 | 0 | 0.000 | 560,000 | 0.347 | 560,000 | 0.346 | |
| 29/01/2026 | 9.390 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 9.250 | 0 | 0 | 0.000 | 170,000 | 0.322 | 110,000 | 0.301 | |
| 27/01/2026 | 8.810 | 0 | 60,000 | 0.125 | 100,000 | 0.204 | |||
| 26/01/2026 | 8.730 | 0 | 160,000 | 0.333 | 16,000 | 0.195 | 100,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
