24011 匯豐法巴六九沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0 | ||||||||
| 02/06/2026 | 0 | 7,680,000 | 10.971 | 1,120,000 | 0.024 | 480,000 | 0.024 | ||
| 01/06/2026 | 0 | 8,320,000 | 11.886 | 440,000 | 0.023 | 1,040,000 | 0.023 | ||
| 29/05/2026 | 0 | 7,720,000 | 11.029 | 840,000 | 0.025 | 500,000 | 0.025 | ||
| 28/05/2026 | 0 | 8,060,000 | 11.514 | 220,000 | 0.025 | ||||
| 27/05/2026 | 0 | 7,840,000 | 11.200 | 80,000 | 0.024 | 280,000 | 0.024 | ||
| 26/05/2026 | 0 | 7,640,000 | 10.914 | 500,000 | 0.026 | ||||
| 22/05/2026 | 0 | 8,140,000 | 11.629 | 240,000 | 0.026 | ||||
| 21/05/2026 | 0 | 7,900,000 | 11.286 | 1,120,000 | 0.029 | 220,000 | 0.028 | ||
| 20/05/2026 | 0 | 8,800,000 | 12.571 | 1,200,000 | 0.032 | 460,000 | 0.033 | ||
| 19/05/2026 | 0 | 9,540,000 | 13.629 | 1,020,000 | 0.032 | 1,160,000 | 0.032 | ||
| 18/05/2026 | 0 | 9,400,000 | 13.429 | 1,360,000 | 0.037 | 500,000 | 0.036 | ||
| 15/05/2026 | 0 | 10,260,000 | 14.657 | 240,000 | 0.033 | 760,000 | 0.034 | ||
| 14/05/2026 | 0 | 9,740,000 | 13.914 | 460,000 | 0.032 | 660,000 | 0.032 | ||
| 13/05/2026 | 0 | 9,540,000 | 13.629 | 240,000 | 0.033 | 540,000 | 0.035 | ||
| 12/05/2026 | 0 | 9,240,000 | 13.200 | 1,340,000 | 0.037 | 1,120,000 | 0.035 | ||
| 11/05/2026 | 0 | 9,460,000 | 13.514 | 380,000 | 0.040 | 680,000 | 0.038 | ||
| 08/05/2026 | 0 | 9,160,000 | 13.086 | 1,900,000 | 0.039 | 840,000 | 0.039 | ||
| 07/05/2026 | 0 | 10,220,000 | 14.600 | 1,120,000 | 0.034 | 1,580,000 | 0.034 | ||
| 06/05/2026 | 0 | 9,760,000 | 13.943 | 480,000 | 0.042 | 3,340,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
