日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.026 | 17,444.300 | 32,950,000 | 164,270,000 | 54.760 | 6,010,000 | 0.030 | 17,520,000 | 0.028 |
04/09/2024 | 0.029 | 17,457.340 | 43,350,000 | 152,760,000 | 50.920 | 15,820,000 | 0.027 | 15,250,000 | 0.025 |
03/09/2024 | 0.039 | 17,651.490 | 24,460,000 | 153,330,000 | 51.110 | 13,260,000 | 0.042 | ||
02/09/2024 | 0.044 | 17,691.970 | 68,990,000 | 166,590,000 | 55.530 | 4,670,000 | 0.051 | 15,250,000 | 0.051 |
30/08/2024 | 0.075 | 17,989.070 | 50,740,000 | 156,010,000 | 52.000 | 630,000 | 0.064 | 21,960,000 | 0.086 |
29/08/2024 | 0.053 | 17,786.320 | 27,880,000 | 134,680,000 | 44.890 | 9,740,000 | 0.041 | 1,890,000 | 0.039 |
28/08/2024 | 0.048 | 17,692.450 | 55,230,000 | 142,530,000 | 47.510 | 4,260,000 | 0.063 | 39,370,000 | 0.051 |
27/08/2024 | 0.065 | 17,874.670 | 16,490,000 | 107,420,000 | 35.810 | 7,610,000 | 0.054 | 1,830,000 | 0.053 |
26/08/2024 | 0.061 | 17,798.730 | 13,500,000 | 113,200,000 | 37.730 | 8,240,000 | 0.060 | ||
23/08/2024 | 0.050 | 17,612.100 | 37,850,000 | 121,440,000 | 40.480 | 10,270,000 | 0.047 | 14,080,000 | 0.047 |
22/08/2024 | 0.053 | 17,641.000 | 42,990,000 | 117,630,000 | 39.210 | 14,900,000 | 0.046 | 13,810,000 | 0.041 |
21/08/2024 | 0.041 | 17,391.010 | 15,080,000 | 118,720,000 | 39.570 | 4,040,000 | 0.040 | 8,070,000 | 0.037 |
20/08/2024 | 0.047 | 17,511.080 | 12,690,000 | 114,690,000 | 38.230 | 2,650,000 | 0.050 | 5,530,000 | 0.049 |
19/08/2024 | 0.054 | 17,569.570 | 24,940,000 | 111,810,000 | 37.270 | 14,380,000 | 0.059 | 1,430,000 | 0.059 |
16/08/2024 | 0.046 | 17,430.160 | 45,080,000 | 124,760,000 | 41.590 | 15,610,000 | 0.045 | 16,330,000 | 0.040 |
15/08/2024 | 0.032 | 17,109.140 | 10,810,000 | 124,040,000 | 41.350 | 6,060,000 | 0.036 | 3,270,000 | 0.033 |
14/08/2024 | 0.034 | 17,113.360 | 11,840,000 | 126,830,000 | 42.280 | 1,580,000 | 0.038 | 6,570,000 | 0.036 |
13/08/2024 | 0.039 | 17,174.060 | 25,670,000 | 121,840,000 | 40.610 | 10,920,000 | 0.037 | 10,490,000 | 0.040 |
12/08/2024 | 0.038 | 17,111.650 | 27,560,000 | 122,270,000 | 40.760 | 16,930,000 | 0.036 | 1,260,000 | 0.037 |
09/08/2024 | 0.040 | 17,090.230 | 88,880,000 | 137,940,000 | 45.980 | 57,910,000 | 0.042 | 1,720,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF