24045 美團中銀四乙購Ａ (認購證)
按盤價 
0.420 -0.030 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.450 | 113.700 | 0 | 5,000 | 0.007 | ||||
| 26/06/2024 | 0.485 | 117.000 | 0 | 5,000 | 0.007 | ||||
| 25/06/2024 | 0.485 | 116.800 | 0 | 5,000 | 0.007 | ||||
| 24/06/2024 | 0.485 | 115.400 | 0 | 5,000 | 0.007 | ||||
| 21/06/2024 | 0.495 | 116.200 | 0 | 5,000 | 0.007 | ||||
| 20/06/2024 | 0.540 | 119.900 | 0 | 5,000 | 0.007 | ||||
| 19/06/2024 | 0.540 | 121.400 | 0 | 5,000 | 0.007 | ||||
| 18/06/2024 | 0.480 | 115.000 | 0 | 5,000 | 0.007 | ||||
| 17/06/2024 | 0.480 | 116.800 | 0 | 5,000 | 0.007 | ||||
| 14/06/2024 | 0.480 | 114.700 | 0 | 5,000 | 0.007 | ||||
| 13/06/2024 | 0.485 | 116.700 | 0 | 5,000 | 0.007 | ||||
| 12/06/2024 | 0.465 | 112.600 | 0 | 5,000 | 0.007 | ||||
| 11/06/2024 | 0.480 | 115.300 | 0 | 5,000 | 0.007 | ||||
| 07/06/2024 | 0.430 | 110.400 | 0 | 5,000 | 0.007 | ||||
| 06/06/2024 | 0.465 | 112.700 | 0 | 5,000 | 0.007 | ||||
| 05/06/2024 | 0.465 | 112.600 | 60,000 | 5,000 | 0.007 | 30,000 | 0.480 | 30,000 | 0.480 |
| 04/06/2024 | 0.455 | 113.500 | 0 | 5,000 | 0.007 | ||||
| 03/06/2024 | 0.400 | 109.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.390 | ||
| 31/05/2024 | 0.365 | 105.100 | 10,000 | 0 | 0.000 | 5,000 | 0.380 | 5,000 | 0.440 |
| 30/05/2024 | 0.420 | 108.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
