24046 美高摩利六七購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.105 | 12.860 | 1,976,000 | ||||||
| 24/02/2026 | 0.112 | 12.980 | 1,652,000 | 58,000 | 0.121 | 826,000 | 0.114 | 826,000 | 0.115 |
| 23/02/2026 | 0.142 | 13.560 | 1,372,000 | 58,000 | 0.121 | 686,000 | 0.138 | 686,000 | 0.138 |
| 20/02/2026 | 0.141 | 13.470 | 428,000 | 58,000 | 0.121 | 214,000 | 0.140 | 214,000 | 0.140 |
| 16/02/2026 | 0.156 | 13.730 | 304,000 | 58,000 | 0.121 | 142,000 | 0.149 | 152,000 | 0.148 |
| 13/02/2026 | 0.151 | 13.580 | 2,186,000 | 48,000 | 0.100 | 1,092,000 | 0.152 | 1,094,000 | 0.152 |
| 12/02/2026 | 0.164 | 13.800 | 1,930,000 | 46,000 | 0.096 | 1,030,000 | 0.164 | 900,000 | 0.163 |
| 11/02/2026 | 0.163 | 13.800 | 2,200,000 | 176,000 | 0.367 | 1,100,000 | 0.166 | 1,100,000 | 0.166 |
| 10/02/2026 | 0.166 | 13.740 | 5,442,000 | 176,000 | 0.367 | 2,710,000 | 0.157 | 2,732,000 | 0.156 |
| 09/02/2026 | 0.164 | 13.680 | 4,200,000 | 154,000 | 0.321 | 2,100,000 | 0.155 | 2,100,000 | 0.154 |
| 06/02/2026 | 0.136 | 13.140 | 2,800,000 | 154,000 | 0.321 | 1,400,000 | 0.125 | 1,400,000 | 0.125 |
| 05/02/2026 | 0.144 | 13.320 | 10,724,000 | 154,000 | 0.321 | 5,352,000 | 0.143 | 5,272,000 | 0.144 |
| 04/02/2026 | 0.124 | 12.920 | 3,800,000 | 234,000 | 0.488 | 1,900,000 | 0.123 | 1,900,000 | 0.121 |
| 03/02/2026 | 0.124 | 12.900 | 5,000,000 | 234,000 | 0.488 | 2,400,000 | 0.121 | 2,600,000 | 0.121 |
| 02/02/2026 | 0.113 | 12.690 | 2,410,000 | 34,000 | 0.071 | 1,200,000 | 0.117 | 1,210,000 | 0.119 |
| 30/01/2026 | 0.110 | 12.500 | 544,000 | 24,000 | 0.050 | 272,000 | 0.110 | 272,000 | 0.109 |
| 29/01/2026 | 0.119 | 12.500 | 3,900,000 | 24,000 | 0.050 | 1,950,000 | 0.121 | 1,950,000 | 0.120 |
| 28/01/2026 | 0.146 | 12.840 | 1,600,000 | 24,000 | 0.050 | 800,000 | 0.144 | 800,000 | 0.143 |
| 27/01/2026 | 0.155 | 12.810 | 1,388,000 | 24,000 | 0.050 | 694,000 | 0.155 | 694,000 | 0.157 |
| 26/01/2026 | 0.158 | 12.840 | 2,164,000 | 24,000 | 0.050 | 1,082,000 | 0.159 | 1,082,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
