24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.430 | 1,977.000 | 0 | ||||||
| 24/01/2025 | 0.430 | 1,992.500 | 5,000 | 10,000 | 0.010 | 5,000 | 0.425 | ||
| 23/01/2025 | 0.400 | 1,978.000 | 0 | 15,000 | 0.020 | ||||
| 22/01/2025 | 0.400 | 1,977.000 | 0 | 15,000 | 0.020 | ||||
| 21/01/2025 | 0.365 | 1,959.000 | 0 | 15,000 | 0.020 | ||||
| 20/01/2025 | 0.350 | 1,940.000 | 0 | 15,000 | 0.020 | ||||
| 17/01/2025 | 0.350 | 1,948.000 | 10,000 | 15,000 | 0.020 | 10,000 | 0.350 | ||
| 16/01/2025 | 0.330 | 1,940.500 | 0 | 25,000 | 0.040 | ||||
| 15/01/2025 | 0.305 | 1,927.000 | 0 | 25,000 | 0.040 | ||||
| 14/01/2025 | 0.300 | 1,918.000 | 0 | 25,000 | 0.040 | ||||
| 13/01/2025 | 0.300 | 1,930.500 | 0 | 25,000 | 0.040 | ||||
| 10/01/2025 | 0.285 | 1,922.000 | 0 | 25,000 | 0.040 | ||||
| 09/01/2025 | 0.270 | 1,911.500 | 0 | 25,000 | 0.040 | ||||
| 08/01/2025 | 0.255 | 1,903.000 | 0 | 25,000 | 0.040 | ||||
| 07/01/2025 | 0.243 | 1,893.000 | 0 | 25,000 | 0.040 | ||||
| 06/01/2025 | 0.243 | 1,884.000 | 200,000 | 25,000 | 0.040 | 200,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 1,906.000 | 0 | 225,000 | 0.320 | ||||
| 02/01/2025 | 0.235 | 1,890.500 | 0 | 225,000 | 0.320 | ||||
| 31/12/2024 | 0.216 | 1,868.000 | 0 | 225,000 | 0.320 | ||||
| 30/12/2024 | 0.232 | 1,874.500 | 0 | 225,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
