日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.370 | 3.830 | 0 | 2,617,000 | 3.740 | ||||
25/09/2024 | 0.335 | 3.760 | 1,431,000 | 2,617,000 | 3.740 | 1,431,000 | 0.370 | ||
24/09/2024 | 0.265 | 3.680 | 1,785,000 | 1,186,000 | 1.690 | 300,000 | 0.228 | 1,485,000 | 0.251 |
23/09/2024 | 0.174 | 3.550 | 5,694,000 | 1,000 | 0.000 | 2,847,000 | 0.159 | 2,550,000 | 0.158 |
20/09/2024 | 0.142 | 3.500 | 17,880,000 | 298,000 | 0.430 | 8,900,000 | 0.132 | 8,780,000 | 0.132 |
19/09/2024 | 0.123 | 3.450 | 13,507,000 | 418,000 | 0.600 | 6,520,000 | 0.115 | 6,837,000 | 0.114 |
17/09/2024 | 0.130 | 3.460 | 6,218,000 | 101,000 | 0.140 | 3,078,000 | 0.127 | 3,040,000 | 0.126 |
16/09/2024 | 0.108 | 3.400 | 4,800,000 | 139,000 | 0.200 | 2,400,000 | 0.097 | 2,400,000 | 0.095 |
13/09/2024 | 0.101 | 3.370 | 5,780,000 | 139,000 | 0.200 | 2,812,000 | 0.099 | 2,830,000 | 0.096 |
12/09/2024 | 0.089 | 3.340 | 2,902,000 | 121,000 | 0.170 | 1,402,000 | 0.082 | 1,500,000 | 0.081 |
11/09/2024 | 0.071 | 3.290 | 410,000 | 23,000 | 0.030 | 200,000 | 0.068 | 210,000 | 0.065 |
10/09/2024 | 0.098 | 3.360 | 3,280,000 | 13,000 | 0.020 | 1,640,000 | 0.102 | 1,640,000 | 0.102 |
09/09/2024 | 0.094 | 3.340 | 2,400,000 | 13,000 | 0.020 | 1,200,000 | 0.093 | 1,200,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 3.390 | 900,000 | 13,000 | 0.020 | 450,000 | 0.115 | 450,000 | 0.122 |
04/09/2024 | 0.128 | 3.430 | 760,000 | 13,000 | 0.020 | 380,000 | 0.122 | 380,000 | 0.121 |
03/09/2024 | 0.130 | 3.430 | 2,532,000 | 13,000 | 0.020 | 1,260,000 | 0.125 | 1,272,000 | 0.126 |
02/09/2024 | 0.160 | 3.500 | 1,640,000 | 1,000 | 0.000 | 820,000 | 0.164 | 820,000 | 0.169 |
30/08/2024 | 0.185 | 3.540 | 200,000 | 1,000 | 0.000 | 100,000 | 0.180 | 100,000 | 0.180 |
29/08/2024 | 0.186 | 3.540 | 3,490,000 | 1,000 | 0.000 | 1,750,000 | 0.197 | 1,740,000 | 0.201 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF