日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.134 | 230.200 | 300,000 | 4,550,000 | 6.500 | 100,000 | 0.129 | 200,000 | 0.125 |
02/07/2024 | 0.130 | 228.200 | 700,000 | 4,450,000 | 6.357 | 100,000 | 0.128 | 600,000 | 0.141 |
28/06/2024 | 0.150 | 232.000 | 800,000 | 3,950,000 | 5.643 | 600,000 | 0.150 | 150,000 | 0.146 |
27/06/2024 | 0.144 | 230.800 | 1,050,000 | 4,400,000 | 6.286 | 1,050,000 | 0.150 | ||
26/06/2024 | 0.182 | 237.400 | 350,000 | 3,350,000 | 4.786 | 50,000 | 0.185 | 200,000 | 0.185 |
25/06/2024 | 0.189 | 239.600 | 550,000 | 3,200,000 | 4.571 | 450,000 | 0.195 | 100,000 | 0.195 |
24/06/2024 | 0.183 | 237.600 | 100,000 | 3,550,000 | 5.071 | 100,000 | 0.169 | ||
21/06/2024 | 0.179 | 236.200 | 200,000 | 3,450,000 | 4.929 | 200,000 | 0.179 | ||
20/06/2024 | 0.186 | 237.600 | 450,000 | 3,250,000 | 4.643 | 200,000 | 0.189 | 100,000 | 0.191 |
19/06/2024 | 0.194 | 238.000 | 400,000 | 3,350,000 | 4.786 | 300,000 | 0.194 | 50,000 | 0.193 |
18/06/2024 | 0.172 | 233.600 | 750,000 | 3,600,000 | 5.143 | 200,000 | 0.172 | 500,000 | 0.165 |
17/06/2024 | 0.169 | 233.400 | 2,100,000 | 3,300,000 | 4.714 | 1,200,000 | 0.178 | 700,000 | 0.173 |
14/06/2024 | 0.158 | 229.400 | 92,750,000 | 3,800,000 | 5.429 | 45,800,000 | 0.150 | 46,100,000 | 0.150 |
13/06/2024 | 0.171 | 232.800 | 6,000,000 | 3,500,000 | 5.000 | 3,800,000 | 0.185 | 1,500,000 | 0.188 |
12/06/2024 | 0.115 | 220.000 | 102,200,000 | 5,800,000 | 8.286 | 49,650,000 | 0.133 | 51,200,000 | 0.133 |
11/06/2024 | 0.152 | 228.400 | 20,300,000 | 4,250,000 | 6.071 | 10,550,000 | 0.148 | 9,100,000 | 0.148 |
07/06/2024 | 0.134 | 224.596 | 85,100,000 | 5,700,000 | 8.143 | 41,650,000 | 0.144 | 42,250,000 | 0.144 |
06/06/2024 | 0.138 | 225.796 | 89,900,000 | 5,100,000 | 7.286 | 43,050,000 | 0.148 | 44,650,000 | 0.148 |
05/06/2024 | 0.158 | 229.996 | 900,000 | 3,500,000 | 5.000 | 400,000 | 0.173 | 200,000 | 0.169 |
04/06/2024 | 0.147 | 227.396 | 13,500,000 | 3,700,000 | 5.286 | 5,600,000 | 0.151 | 6,550,000 | 0.152 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 09:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF