24108 國泰摩利五四購Ｂ (認購證)
按盤價 
0.161 -0.030 (-15.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.191 | 10.460 | 1,925,000 | 245,000 | 0.360 | 1,080,000 | 0.209 | 845,000 | 0.218 |
| 09/01/2025 | 0.223 | 10.600 | 6,088,000 | 480,000 | 0.706 | 2,868,000 | 0.163 | 3,020,000 | 0.160 |
| 08/01/2025 | 0.111 | 9.830 | 413,000 | 328,000 | 0.482 | 183,000 | 0.111 | 230,000 | 0.112 |
| 07/01/2025 | 0.100 | 9.710 | 0 | 281,000 | 0.413 | ||||
| 06/01/2025 | 0.093 | 9.600 | 0 | 281,000 | 0.413 | ||||
| 03/01/2025 | 0.090 | 9.520 | 3,000 | 281,000 | 0.413 | 3,000 | 0.090 | ||
| 02/01/2025 | 0.083 | 9.420 | 0 | 278,000 | 0.409 | ||||
| 31/12/2024 | 0.101 | 9.540 | 0 | 278,000 | 0.409 | ||||
| 30/12/2024 | 0.098 | 9.530 | 0 | 278,000 | 0.409 | ||||
| 27/12/2024 | 0.106 | 9.550 | 0 | 278,000 | 0.409 | ||||
| 24/12/2024 | 0.110 | 9.580 | 0 | 278,000 | 0.409 | ||||
| 23/12/2024 | 0.101 | 9.490 | 0 | 278,000 | 0.409 | ||||
| 20/12/2024 | 0.091 | 9.340 | 0 | 278,000 | 0.409 | ||||
| 19/12/2024 | 0.110 | 9.500 | 0 | 278,000 | 0.409 | ||||
| 18/12/2024 | 0.100 | 9.400 | 0 | 278,000 | 0.409 | ||||
| 17/12/2024 | 0.128 | 9.610 | 0 | 278,000 | 0.409 | ||||
| 16/12/2024 | 0.125 | 9.640 | 400,000 | 278,000 | 0.409 | 200,000 | 0.125 | 200,000 | 0.129 |
| 13/12/2024 | 0.131 | 9.670 | 360,000 | 278,000 | 0.409 | 180,000 | 0.129 | 180,000 | 0.131 |
| 12/12/2024 | 0.132 | 9.640 | 1,400,000 | 278,000 | 0.409 | 640,000 | 0.132 | 760,000 | 0.133 |
| 11/12/2024 | 0.145 | 9.710 | 1,660,000 | 158,000 | 0.232 | 960,000 | 0.152 | 700,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
