日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.355 | 5.860 | 120,000 | 315,000 | 0.450 | 20,000 | 0.355 | 100,000 | 0.340 |
28/06/2024 | 0.320 | 5.770 | 0 | 235,000 | 0.340 | ||||
27/06/2024 | 0.300 | 5.720 | 172,000 | 235,000 | 0.340 | 76,000 | 0.300 | 96,000 | 0.296 |
26/06/2024 | 0.340 | 5.790 | 130,000 | 215,000 | 0.310 | 65,000 | 0.350 | 65,000 | 0.345 |
25/06/2024 | 0.335 | 5.800 | 20,000 | 215,000 | 0.310 | 10,000 | 0.355 | ||
24/06/2024 | 0.330 | 5.780 | 318,000 | 225,000 | 0.320 | 154,000 | 0.328 | 164,000 | 0.290 |
21/06/2024 | 0.320 | 5.710 | 154,000 | 215,000 | 0.310 | 77,000 | 0.330 | 77,000 | 0.290 |
20/06/2024 | 0.335 | 5.790 | 244,000 | 215,000 | 0.310 | 122,000 | 0.333 | 122,000 | 0.367 |
19/06/2024 | 0.345 | 5.810 | 250,000 | 215,000 | 0.310 | 120,000 | 0.340 | 130,000 | 0.350 |
18/06/2024 | 0.270 | 5.610 | 0 | 205,000 | 0.290 | ||||
17/06/2024 | 0.255 | 5.530 | 3,000 | 205,000 | 0.290 | 3,000 | 0.255 | ||
14/06/2024 | 0.255 | 5.500 | 0 | 208,000 | 0.300 | ||||
13/06/2024 | 0.250 | 5.510 | 1,000 | 208,000 | 0.300 | 1,000 | 0.241 | ||
12/06/2024 | 0.249 | 5.490 | 2,082,000 | 207,000 | 0.300 | 1,040,000 | 0.238 | 1,042,000 | 0.236 |
11/06/2024 | 0.275 | 5.540 | 266,000 | 205,000 | 0.290 | 83,000 | 0.280 | 183,000 | 0.300 |
07/06/2024 | 0.325 | 5.660 | 390,000 | 105,000 | 0.150 | 195,000 | 0.327 | 195,000 | 0.305 |
06/06/2024 | 0.300 | 5.590 | 0 | 105,000 | 0.150 | ||||
05/06/2024 | 0.305 | 5.600 | 0 | 105,000 | 0.150 | ||||
04/06/2024 | 0.310 | 5.610 | 0 | 105,000 | 0.150 | ||||
03/06/2024 | 0.310 | 5.620 | 0 | 105,000 | 0.150 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF