24113 中油中銀六七購Ａ (認購證)
按盤價 
0.285 -0.040 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.325 | 9.600 | 364,000 | 498,000 | 0.711 | 22,000 | 0.341 | 322,000 | 0.331 |
| 24/02/2026 | 0.325 | 9.560 | 0 | 198,000 | 0.283 | ||||
| 23/02/2026 | 0.325 | 9.570 | 18,000 | 198,000 | 0.283 | 18,000 | 0.335 | ||
| 20/02/2026 | 0.320 | 9.520 | 166,000 | 180,000 | 0.257 | 156,000 | 0.334 | ||
| 16/02/2026 | 0.244 | 9.180 | 60,000 | 336,000 | 0.480 | 60,000 | 0.244 | ||
| 13/02/2026 | 0.214 | 9.050 | 182,000 | 396,000 | 0.566 | 22,000 | 0.249 | 144,000 | 0.234 |
| 12/02/2026 | 0.325 | 9.460 | 12,000 | 274,000 | 0.391 | 4,000 | 0.315 | 8,000 | 0.325 |
| 11/02/2026 | 0.295 | 9.380 | 1,768,000 | 270,000 | 0.386 | 1,752,000 | 0.276 | ||
| 10/02/2026 | 0.280 | 9.310 | 756,000 | 2,022,000 | 2.889 | 682,000 | 0.277 | 4,000 | 0.295 |
| 09/02/2026 | 0.249 | 9.160 | 718,000 | 2,700,000 | 3.857 | 178,000 | 0.249 | 410,000 | 0.248 |
| 06/02/2026 | 0.275 | 9.280 | 7,328,000 | 2,468,000 | 3.526 | 2,614,000 | 0.217 | 3,360,000 | 0.202 |
| 05/02/2026 | 0.233 | 9.100 | 14,376,000 | 1,722,000 | 2.460 | 5,986,000 | 0.217 | 7,552,000 | 0.221 |
| 04/02/2026 | 0.275 | 9.160 | 4,628,000 | 156,000 | 0.223 | 2,326,000 | 0.248 | 2,038,000 | 0.245 |
| 03/02/2026 | 0.233 | 8.970 | 3,540,000 | 444,000 | 0.634 | 1,720,000 | 0.237 | 1,820,000 | 0.237 |
| 02/02/2026 | 0.228 | 8.950 | 5,440,000 | 344,000 | 0.491 | 2,522,000 | 0.237 | 2,590,000 | 0.242 |
| 30/01/2026 | 0.315 | 9.280 | 3,856,000 | 276,000 | 0.394 | 1,856,000 | 0.328 | 1,988,000 | 0.329 |
| 29/01/2026 | 0.360 | 9.390 | 1,660,000 | 144,000 | 0.206 | 830,000 | 0.351 | 830,000 | 0.356 |
| 28/01/2026 | 0.320 | 9.250 | 2,622,000 | 144,000 | 0.206 | 1,282,000 | 0.303 | 1,302,000 | 0.307 |
| 27/01/2026 | 0.208 | 8.810 | 1,082,000 | 124,000 | 0.177 | 566,000 | 0.204 | 490,000 | 0.199 |
| 26/01/2026 | 0.195 | 8.730 | 400,000 | 200,000 | 0.286 | 200,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
